Alpine F1 Team Fan Token
ALPINE
Rank #1785
$0.7225
Updated 9 days ago
Market Cap
$8.23M
24h Volume
$23.31M
Avg Volume (30d)
$10.71M
24h High/Low
$0.8079
$0.7166
$0.7166
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x287880ea252b52b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7225 | $0.8079 | $0.7166 | $0.7225 | $23.31M | $8.23M |
| Nov 10, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $6.43M | $8.20M |
| Nov 9, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.84M | $8.18M |
| Nov 8, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $15.32M | $8.19M |
| Nov 7, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $9.83M | $7.62M |
| Nov 6, 2025 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | $20.68M | $8.13M |
| Nov 5, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $41.96M | $7.97M |
| Nov 4, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $8.93M | $7.24M |
| Nov 3, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $4.10M | $8.33M |
| Nov 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $5.60M | $8.50M |
| Nov 1, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $16.81M | $8.41M |
| Oct 31, 2025 | $0.7141 | $0.7141 | $0.7141 | $0.7141 | $7.80M | $8.10M |
| Oct 30, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $7.07M | $8.62M |
| Oct 29, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $6.35M | $8.96M |
| Oct 28, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $6.53M | $9.26M |
| Oct 27, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $5.47M | $9.75M |
| Oct 26, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $3.99M | $9.60M |
| Oct 25, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $6.62M | $9.65M |
| Oct 24, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $6.39M | $9.45M |
| Oct 23, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $7.24M | $8.98M |
| Oct 22, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $10.01M | $9.40M |
| Oct 21, 2025 | $0.8786 | $0.8786 | $0.8786 | $0.8786 | $8.37M | $9.98M |