Alpine F1 Team Fan Token
ALPINE
Rank #1785
$0.7225
Updated 9 days ago
Market Cap
$8.23M
24h Volume
$23.31M
Avg Volume (90d)
$39.42M
24h High/Low
$0.8079
$0.7166
$0.7166
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x287880ea252b52b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7225 | $0.8079 | $0.7166 | $0.7225 | $23.31M | $8.23M |
| Nov 10, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $6.43M | $8.20M |
| Nov 9, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.84M | $8.18M |
| Nov 8, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $15.32M | $8.19M |
| Nov 7, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $9.83M | $7.62M |
| Nov 6, 2025 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | $20.68M | $8.13M |
| Nov 5, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $41.96M | $7.97M |
| Nov 4, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $8.93M | $7.24M |
| Nov 3, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $4.10M | $8.33M |
| Nov 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $5.60M | $8.50M |
| Nov 1, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $16.81M | $8.41M |
| Oct 31, 2025 | $0.7141 | $0.7141 | $0.7141 | $0.7141 | $7.80M | $8.10M |
| Oct 30, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $7.07M | $8.62M |
| Oct 29, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $6.35M | $8.96M |
| Oct 28, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $6.53M | $9.26M |
| Oct 27, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $5.47M | $9.75M |
| Oct 26, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $3.99M | $9.60M |
| Oct 25, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $6.62M | $9.65M |
| Oct 24, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $6.39M | $9.45M |
| Oct 23, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $7.24M | $8.98M |
| Oct 22, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $10.01M | $9.40M |
| Oct 21, 2025 | $0.8786 | $0.8786 | $0.8786 | $0.8786 | $8.37M | $9.98M |
| Oct 20, 2025 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $7.08M | $10.10M |
| Oct 19, 2025 | $0.8820 | $0.8820 | $0.8820 | $0.8820 | $4.84M | $10.01M |
| Oct 18, 2025 | $0.8797 | $0.8797 | $0.8797 | $0.8797 | $7.24M | $10.02M |
| Oct 17, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $11.42M | $10.32M |
| Oct 16, 2025 | $0.9568 | $0.9568 | $0.9568 | $0.9568 | $14.01M | $10.86M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.66M | $11.48M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.30M | $12.10M |
| Oct 13, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $21.55M | $11.16M |
| Oct 12, 2025 | $0.9048 | $0.9048 | $0.9048 | $0.9048 | $21.13M | $10.28M |
| Oct 11, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $41.81M | $10.61M |
| Oct 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $28.92M | $15.58M |
| Oct 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $36.11M | $16.43M |
| Oct 8, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $57.04M | $16.84M |
| Oct 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $263.32M | $19.01M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $37.50M | $15.34M |
| Oct 5, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $40.80M | $15.08M |
| Oct 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $66.42M | $16.24M |
| Oct 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $117.12M | $16.79M |
| Oct 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $365.74M | $20.09M |
| Oct 1, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $411.40M | $74.81M |
| Sep 30, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $197.23M | $76.30M |
| Sep 29, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $129.63M | $66.95M |
| Sep 28, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $508.24M | $70.97M |
| Sep 27, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $185.35M | $52.31M |
| Sep 26, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $10.70M | $23.96M |
| Sep 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $8.84M | $23.89M |
| Sep 24, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $6.25M | $22.31M |
| Sep 23, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $11.25M | $22.20M |
| Sep 22, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $6.02M | $22.92M |
| Sep 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.08M | $22.19M |
| Sep 20, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.10M | $22.80M |
| Sep 19, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $2.08M | $22.39M |
| Sep 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.52M | $22.13M |
| Sep 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.59M | $22.18M |
| Sep 16, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $5.48M | $22.20M |
| Sep 15, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $7.24M | $22.35M |
| Sep 14, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $15.19M | $23.75M |
| Sep 13, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.85M | $22.29M |
| Sep 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $5.91M | $22.04M |
| Sep 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.93M | $21.89M |
| Sep 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $7.81M | $22.11M |
| Sep 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $20.50M | $22.82M |
| Sep 8, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $11.06M | $25.46M |
| Sep 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $9.86M | $24.67M |
| Sep 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $25.88M | $24.39M |
| Sep 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $42.37M | $22.52M |
| Sep 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $4.52M | $20.18M |
| Sep 3, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.93M | $20.67M |
| Sep 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $8.74M | $20.83M |
| Sep 1, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $7.91M | $21.32M |
| Aug 31, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $7.50M | $19.93M |
| Aug 30, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $14.87M | $21.67M |
| Aug 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.51M | $20.59M |
| Aug 28, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.21M | $21.17M |
| Aug 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $8.69M | $20.67M |
| Aug 26, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $11.10M | $21.15M |
| Aug 25, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.57M | $20.63M |
| Aug 24, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $12.86M | $21.20M |
| Aug 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $16.01M | $22.56M |
| Aug 22, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $24.64M | $21.94M |