Alpine F1 Team Fan Token
ALPINE
Rank #1785
$0.7225
Updated 9 days ago
Market Cap
$8.23M
24h Volume
$23.31M
Avg Volume (all)
$14.90M
24h High/Low
$0.8079
$0.7166
$0.7166
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x287880ea252b52b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7225 | $0.8079 | $0.7166 | $0.7225 | $23.31M | $8.23M |
| Nov 10, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $6.43M | $8.20M |
| Nov 9, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.84M | $8.18M |
| Nov 8, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $15.32M | $8.19M |
| Nov 7, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $9.83M | $7.62M |
| Nov 6, 2025 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | $20.68M | $8.13M |
| Nov 5, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $41.96M | $7.97M |
| Nov 4, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $8.93M | $7.24M |
| Nov 3, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $4.10M | $8.33M |
| Nov 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $5.60M | $8.50M |
| Nov 1, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $16.81M | $8.41M |
| Oct 31, 2025 | $0.7141 | $0.7141 | $0.7141 | $0.7141 | $7.80M | $8.10M |
| Oct 30, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $7.07M | $8.62M |
| Oct 29, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $6.35M | $8.96M |
| Oct 28, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $6.53M | $9.26M |
| Oct 27, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $5.47M | $9.75M |
| Oct 26, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $3.99M | $9.60M |
| Oct 25, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $6.62M | $9.65M |
| Oct 24, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $6.39M | $9.45M |
| Oct 23, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $7.24M | $8.98M |
| Oct 22, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $10.01M | $9.40M |
| Oct 21, 2025 | $0.8786 | $0.8786 | $0.8786 | $0.8786 | $8.37M | $9.98M |
| Oct 20, 2025 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $7.08M | $10.10M |
| Oct 19, 2025 | $0.8820 | $0.8820 | $0.8820 | $0.8820 | $4.84M | $10.01M |
| Oct 18, 2025 | $0.8797 | $0.8797 | $0.8797 | $0.8797 | $7.24M | $10.02M |
| Oct 17, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $11.42M | $10.32M |
| Oct 16, 2025 | $0.9568 | $0.9568 | $0.9568 | $0.9568 | $14.01M | $10.86M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.66M | $11.48M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.30M | $12.10M |
| Oct 13, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $21.55M | $11.16M |
| Oct 12, 2025 | $0.9048 | $0.9048 | $0.9048 | $0.9048 | $21.13M | $10.28M |
| Oct 11, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $41.81M | $10.61M |
| Oct 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $28.92M | $15.58M |
| Oct 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $36.11M | $16.43M |
| Oct 8, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $57.04M | $16.84M |
| Oct 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $263.32M | $19.01M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $37.50M | $15.34M |
| Oct 5, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $40.80M | $15.08M |
| Oct 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $66.42M | $16.24M |
| Oct 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $117.12M | $16.79M |
| Oct 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $365.74M | $20.09M |
| Oct 1, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $411.40M | $74.81M |
| Sep 30, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $197.23M | $76.30M |
| Sep 29, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $129.63M | $66.95M |
| Sep 28, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $508.24M | $70.97M |
| Sep 27, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $185.35M | $52.31M |
| Sep 26, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $10.70M | $23.96M |
| Sep 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $8.84M | $23.89M |
| Sep 24, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $6.25M | $22.31M |
| Sep 23, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $11.25M | $22.20M |
| Sep 22, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $6.02M | $22.92M |
| Sep 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.08M | $22.19M |
| Sep 20, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.10M | $22.80M |
| Sep 19, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $2.08M | $22.39M |
| Sep 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.52M | $22.13M |
| Sep 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.59M | $22.18M |
| Sep 16, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $5.48M | $22.20M |
| Sep 15, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $7.24M | $22.35M |
| Sep 14, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $15.19M | $23.75M |
| Sep 13, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.85M | $22.29M |
| Sep 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $5.91M | $22.04M |
| Sep 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.93M | $21.89M |
| Sep 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $7.81M | $22.11M |
| Sep 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $20.50M | $22.82M |
| Sep 8, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $11.06M | $25.46M |
| Sep 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $9.86M | $24.67M |
| Sep 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $25.88M | $24.39M |
| Sep 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $42.37M | $22.52M |
| Sep 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $4.52M | $20.18M |
| Sep 3, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.93M | $20.67M |
| Sep 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $8.74M | $20.83M |
| Sep 1, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $7.91M | $21.32M |
| Aug 31, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $7.50M | $19.93M |
| Aug 30, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $14.87M | $21.67M |
| Aug 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.51M | $20.59M |
| Aug 28, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.21M | $21.17M |
| Aug 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $8.69M | $20.67M |
| Aug 26, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $11.10M | $21.15M |
| Aug 25, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.57M | $20.63M |
| Aug 24, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $12.86M | $21.20M |
| Aug 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $16.01M | $22.56M |
| Aug 22, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $24.64M | $21.94M |
| Aug 21, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $30.79M | $22.91M |
| Aug 20, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $25.99M | $23.32M |
| Aug 19, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $47.52M | $24.34M |
| Aug 18, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $83.81M | $23.40M |
| Aug 17, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $121.16M | $25.22M |
| Aug 16, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $137.30M | $24.76M |
| Aug 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $21.23M | $14.85M |
| Aug 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $93.83M | $15.68M |
| Aug 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $63.06M | $13.39M |
| Aug 12, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $21.76M | $16.67M |
| Aug 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $31.73M | $15.57M |
| Aug 10, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $97.77M | $16.04M |
| Aug 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.99M | $12.87M |
| Aug 8, 2025 | $0.9672 | $0.9672 | $0.9672 | $0.9672 | $5.08M | $10.98M |
| Aug 7, 2025 | $0.9008 | $0.9008 | $0.9008 | $0.9008 | $2.48M | $10.23M |
| Aug 6, 2025 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | $4.36M | $10.01M |
| Aug 5, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $1.92M | $10.36M |
| Aug 4, 2025 | $0.8686 | $0.8686 | $0.8686 | $0.8686 | $1.32M | $9.87M |
| Aug 3, 2025 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $2.01M | $9.55M |
| Aug 2, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $2.43M | $9.81M |
| Aug 1, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $2.91M | $9.96M |
| Jul 31, 2025 | $0.9170 | $0.9170 | $0.9170 | $0.9170 | $3.05M | $10.42M |
| Jul 30, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $3.70M | $10.32M |
| Jul 29, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $11.25M | $10.60M |
| Jul 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.27M | $11.36M |
| Jul 27, 2025 | $0.9272 | $0.9272 | $0.9272 | $0.9272 | $3.55M | $10.53M |
| Jul 26, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $2.82M | $10.52M |
| Jul 25, 2025 | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $5.61M | $10.11M |
| Jul 24, 2025 | $0.8783 | $0.8783 | $0.8783 | $0.8783 | $4.65M | $9.98M |
| Jul 23, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $7.95M | $10.64M |
| Jul 22, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $9.55M | $10.77M |
| Jul 21, 2025 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | $5.54M | $10.36M |
| Jul 20, 2025 | $0.8744 | $0.8744 | $0.8744 | $0.8744 | $1.09M | $9.93M |
| Jul 19, 2025 | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $3.44M | $9.83M |
| Jul 18, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $2.74M | $9.80M |
| Jul 17, 2025 | $0.8679 | $0.8679 | $0.8679 | $0.8679 | $2.76M | $9.86M |
| Jul 16, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $4.85M | $9.92M |
| Jul 15, 2025 | $0.8613 | $0.8613 | $0.8613 | $0.8613 | $6.14M | $9.78M |
| Jul 14, 2025 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | $5.80M | $9.84M |
| Jul 13, 2025 | $0.8719 | $0.8719 | $0.8719 | $0.8719 | $6.22M | $9.90M |
| Jul 12, 2025 | $0.8772 | $0.8772 | $0.8772 | $0.8772 | $12.84M | $9.99M |
| Jul 11, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $10.45M | $9.84M |
| Jul 10, 2025 | $0.8487 | $0.8487 | $0.8487 | $0.8487 | $32.61M | $9.63M |
| Jul 9, 2025 | $0.8094 | $0.8094 | $0.8094 | $0.8094 | $65.33M | $9.20M |
| Jul 8, 2025 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | $85.14M | $9.24M |
| Jul 7, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $3.79M | $7.81M |
| Jul 6, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $7.87M | $7.89M |
| Jul 5, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $1.83M | $7.74M |
| Jul 4, 2025 | $0.7049 | $0.7049 | $0.7049 | $0.7049 | $1.40M | $8.00M |
| Jul 3, 2025 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $1.62M | $7.98M |
| Jul 2, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $1.45M | $7.57M |
| Jul 1, 2025 | $0.6884 | $0.6884 | $0.6884 | $0.6884 | $2.60M | $7.82M |
| Jun 30, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $1.09M | $7.98M |
| Jun 29, 2025 | $0.6888 | $0.6888 | $0.6888 | $0.6888 | $2.37M | $7.83M |
| Jun 28, 2025 | $0.6769 | $0.6769 | $0.6769 | $0.6769 | $1.60M | $7.69M |
| Jun 27, 2025 | $0.6590 | $0.6590 | $0.6590 | $0.6590 | $1.55M | $7.48M |
| Jun 26, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $3.39M | $7.59M |
| Jun 25, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $4.42M | $7.97M |
| Jun 24, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $2.30M | $7.72M |
| Jun 23, 2025 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $853.23K | $7.00M |
| Jun 22, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $1.30M | $7.23M |
| Jun 21, 2025 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $1.50M | $7.66M |
| Jun 20, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $2.31M | $7.93M |
| Jun 19, 2025 | $0.6869 | $0.6869 | $0.6869 | $0.6869 | $1.66M | $7.80M |
| Jun 18, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $1.47M | $7.76M |
| Jun 17, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $1.54M | $8.09M |
| Jun 16, 2025 | $0.7144 | $0.7144 | $0.7144 | $0.7144 | $1.75M | $8.11M |
| Jun 15, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $935.06K | $7.93M |
| Jun 14, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $1.79M | $7.93M |
| Jun 13, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $2.62M | $8.16M |
| Jun 12, 2025 | $0.7461 | $0.7461 | $0.7461 | $0.7461 | $715.02K | $8.48M |
| Jun 11, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $3.29M | $8.79M |
| Jun 10, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $3.29M | $8.56M |
| Jun 9, 2025 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $1.37M | $8.20M |
| Jun 8, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $1.96M | $8.22M |
| Jun 7, 2025 | $0.7047 | $0.7047 | $0.7047 | $0.7047 | $1.81M | $8.01M |
| Jun 6, 2025 | $0.7248 | $0.7248 | $0.7248 | $0.7248 | $4.28M | $8.23M |
| Jun 5, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $2.20M | $8.95M |
| Jun 4, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $2.78M | $9.18M |
| Jun 3, 2025 | $0.8225 | $0.8225 | $0.8225 | $0.8225 | $2.63M | $9.34M |
| Jun 2, 2025 | $0.8107 | $0.8107 | $0.8107 | $0.8107 | $2.39M | $9.21M |
| Jun 1, 2025 | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $3.38M | $9.06M |
| May 31, 2025 | $0.7861 | $0.7861 | $0.7861 | $0.7861 | $4.87M | $8.92M |
| May 30, 2025 | $0.9234 | $0.9234 | $0.9234 | $0.9234 | $3.35M | $10.49M |
| May 29, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $2.34M | $10.62M |
| May 28, 2025 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $2.76M | $10.55M |
| May 27, 2025 | $0.9080 | $0.9080 | $0.9080 | $0.9080 | $2.37M | $10.30M |
| May 26, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $3.80M | $10.36M |
| May 25, 2025 | $0.9198 | $0.9198 | $0.9198 | $0.9198 | $3.13M | $10.45M |
| May 24, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $3.72M | $10.34M |
| May 23, 2025 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | $2.79M | $10.98M |
| May 22, 2025 | $0.9430 | $0.9430 | $0.9430 | $0.9430 | $5.35M | $10.71M |
| May 21, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $2.46M | $10.85M |
| May 20, 2025 | $0.9419 | $0.9419 | $0.9419 | $0.9419 | $3.69M | $10.70M |
| May 19, 2025 | $0.9578 | $0.9578 | $0.9578 | $0.9578 | $4.05M | $10.88M |
| May 18, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $8.05M | $11.03M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.12M | $11.41M |
| May 16, 2025 | $0.9655 | $0.9655 | $0.9655 | $0.9655 | $6.86M | $10.97M |
| May 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.93M | $12.27M |
| May 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.06M | $12.40M |
| May 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.04M | $13.23M |
| May 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $23.04M | $11.72M |
| May 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $8.64M | $12.57M |
| May 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.72M | $11.63M |
| May 9, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $14.04M | $11.00M |
| May 8, 2025 | $0.9291 | $0.9291 | $0.9291 | $0.9291 | $22.34M | $10.56M |
| May 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $67.24M | $12.71M |
| May 6, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $785.23K | $9.10M |
| May 5, 2025 | $0.7794 | $0.7794 | $0.7794 | $0.7794 | $5.44M | $8.85M |
| May 4, 2025 | $0.8079 | $0.8079 | $0.8079 | $0.8079 | $3.23M | $9.17M |
| May 3, 2025 | $0.8003 | $0.8003 | $0.8003 | $0.8003 | $1.44M | $9.09M |
| May 2, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $975.56K | $9.13M |
| May 1, 2025 | $0.7928 | $0.7928 | $0.7928 | $0.7928 | $1.70M | $9.01M |
| Apr 30, 2025 | $0.7962 | $0.7962 | $0.7962 | $0.7962 | $1.41M | $9.02M |
| Apr 29, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $1.16M | $9.29M |
| Apr 28, 2025 | $0.8110 | $0.8110 | $0.8110 | $0.8110 | $1.10M | $9.21M |
| Apr 27, 2025 | $0.8352 | $0.8352 | $0.8352 | $0.8352 | $1.14M | $9.48M |
| Apr 26, 2025 | $0.8344 | $0.8344 | $0.8344 | $0.8344 | $1.42M | $9.48M |
| Apr 25, 2025 | $0.8053 | $0.8053 | $0.8053 | $0.8053 | $2.22M | $9.15M |
| Apr 24, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $2.88M | $9.06M |
| Apr 23, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $3.24M | $8.70M |
| Apr 22, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $2.37M | $8.32M |
| Apr 21, 2025 | $0.7471 | $0.7471 | $0.7471 | $0.7471 | $1.92M | $8.49M |
| Apr 20, 2025 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $1.42M | $8.28M |
| Apr 19, 2025 | $0.7175 | $0.7175 | $0.7175 | $0.7175 | $1.47M | $8.15M |
| Apr 18, 2025 | $0.7063 | $0.7063 | $0.7063 | $0.7063 | $1.59M | $8.03M |
| Apr 17, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $2.35M | $7.79M |
| Apr 16, 2025 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $2.52M | $7.99M |
| Apr 15, 2025 | $0.7028 | $0.7028 | $0.7028 | $0.7028 | $2.36M | $7.99M |
| Apr 14, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $2.15M | $8.03M |
| Apr 13, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $1.80M | $8.41M |
| Apr 12, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $2.53M | $8.17M |
| Apr 11, 2025 | $0.7134 | $0.7134 | $0.7134 | $0.7134 | $2.68M | $8.11M |
| Apr 10, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $8.39M | $8.28M |
| Apr 9, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $4.17M | $7.77M |
| Apr 8, 2025 | $0.6918 | $0.6918 | $0.6918 | $0.6918 | $5.98M | $7.82M |
| Apr 7, 2025 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $4.64M | $7.58M |
| Apr 6, 2025 | $0.7752 | $0.7752 | $0.7752 | $0.7752 | $6.11M | $8.81M |
| Apr 5, 2025 | $0.7554 | $0.7554 | $0.7554 | $0.7554 | $2.44M | $8.58M |
| Apr 4, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $2.46M | $8.66M |
| Apr 3, 2025 | $0.7667 | $0.7667 | $0.7667 | $0.7667 | $3.32M | $8.71M |
| Apr 2, 2025 | $0.8218 | $0.8218 | $0.8218 | $0.8218 | $1.94M | $9.34M |
| Apr 1, 2025 | $0.8099 | $0.8099 | $0.8099 | $0.8099 | $2.08M | $9.20M |
| Mar 31, 2025 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | $1.33M | $9.15M |
| Mar 30, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $1.59M | $9.20M |
| Mar 29, 2025 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | $885.99K | $9.57M |
| Mar 28, 2025 | $0.9111 | $0.9111 | $0.9111 | $0.9111 | $2.12M | $10.35M |
| Mar 27, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $3.07M | $10.57M |
| Mar 26, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $1.90M | $10.62M |
| Mar 25, 2025 | $0.9261 | $0.9261 | $0.9261 | $0.9261 | $2.51M | $10.52M |
| Mar 24, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $1.24M | $10.11M |
| Mar 23, 2025 | $0.9097 | $0.9097 | $0.9097 | $0.9097 | $1.27M | $10.33M |
| Mar 22, 2025 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | $1.79M | $10.21M |
| Mar 21, 2025 | $0.9024 | $0.9024 | $0.9024 | $0.9024 | $1.99M | $10.26M |
| Mar 20, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $2.29M | $10.40M |
| Mar 19, 2025 | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $2.29M | $10.27M |
| Mar 18, 2025 | $0.9068 | $0.9068 | $0.9068 | $0.9068 | $2.30M | $10.30M |
| Mar 17, 2025 | $0.8931 | $0.8931 | $0.8931 | $0.8931 | $2.61M | $10.12M |
| Mar 16, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $2.07M | $10.51M |
| Mar 15, 2025 | $0.8923 | $0.8923 | $0.8923 | $0.8923 | $2.35M | $10.14M |
| Mar 14, 2025 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | $2.57M | $9.93M |
| Mar 13, 2025 | $0.8810 | $0.8810 | $0.8810 | $0.8810 | $3.77M | $10.01M |
| Mar 12, 2025 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $4.40M | $9.81M |
| Mar 11, 2025 | $0.8243 | $0.8243 | $0.8243 | $0.8243 | $4.13M | $9.37M |
| Mar 10, 2025 | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $5.15M | $9.72M |
| Mar 9, 2025 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $5.59M | $10.81M |
| Mar 8, 2025 | $0.9360 | $0.9360 | $0.9360 | $0.9360 | $5.34M | $10.65M |
| Mar 7, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $2.70M | $10.59M |
| Mar 6, 2025 | $0.9454 | $0.9454 | $0.9454 | $0.9454 | $2.88M | $10.74M |
| Mar 5, 2025 | $0.9170 | $0.9170 | $0.9170 | $0.9170 | $4.36M | $10.42M |
| Mar 4, 2025 | $0.9408 | $0.9408 | $0.9408 | $0.9408 | $5.66M | $10.73M |
| Mar 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.81M | $12.00M |
| Mar 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.56M | $11.35M |
| Mar 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.86M | $11.51M |
| Feb 28, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $3.15M | $11.33M |
| Feb 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.53M | $11.35M |
| Feb 26, 2025 | $0.9817 | $0.9817 | $0.9817 | $0.9817 | $5.69M | $11.15M |
| Feb 25, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $3.75M | $11.06M |
| Feb 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.28M | $12.48M |
| Feb 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.09M | $12.62M |
| Feb 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.78M | $12.31M |
| Feb 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.41M | $12.47M |
| Feb 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.72M | $12.13M |
| Feb 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.04M | $11.98M |
| Feb 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.66M | $12.38M |
| Feb 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.31M | $12.62M |
| Feb 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.95M | $12.63M |
| Feb 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $8.85M | $13.00M |
| Feb 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.41M | $12.48M |
| Feb 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.31M | $12.70M |
| Feb 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.27M | $11.77M |
| Feb 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.17M | $12.01M |
| Feb 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.88M | $11.75M |
| Feb 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.52M | $11.61M |
| Feb 8, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $4.04M | $11.18M |
| Feb 7, 2025 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $4.49M | $10.94M |
| Feb 6, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $6.66M | $11.29M |
| Feb 5, 2025 | $0.9778 | $0.9778 | $0.9778 | $0.9778 | $5.70M | $11.09M |
| Feb 4, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $7.94M | $11.13M |
| Feb 3, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $4.47M | $11.21M |
| Feb 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.81M | $12.32M |
| Feb 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.32M | $13.15M |
| Jan 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.45M | $13.01M |
| Jan 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.55M | $12.66M |
| Jan 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.66M | $12.36M |
| Jan 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $4.69M | $12.88M |
| Jan 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.01M | $12.97M |
| Jan 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.69M | $13.14M |
| Jan 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.34M | $13.07M |
| Jan 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $5.15M | $13.72M |
| Jan 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.43M | $13.40M |
| Jan 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.77M | $13.40M |
| Jan 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.87M | $13.10M |
| Jan 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $5.33M | $13.08M |
| Jan 19, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.82M | $14.53M |
| Jan 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $4.26M | $15.48M |
| Jan 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $2.94M | $14.89M |
| Jan 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.24M | $14.96M |
| Jan 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.72M | $14.50M |
| Jan 14, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.97M | $14.04M |
| Jan 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.89M | $14.68M |
| Jan 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.17M | $14.57M |
| Jan 11, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $6.43M | $14.75M |
| Jan 10, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $5.19M | $15.12M |
| Jan 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.30M | $14.58M |
| Jan 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $8.38M | $15.00M |
| Jan 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.08M | $16.53M |
| Jan 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.35M | $16.14M |
| Jan 5, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.12M | $16.28M |
| Jan 4, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.60M | $16.43M |
| Jan 3, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.04M | $15.73M |
| Jan 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $2.01M | $15.76M |
| Jan 1, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.71M | $15.50M |
| Dec 31, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $3.43M | $15.39M |
| Dec 30, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $2.27M | $15.64M |
| Dec 29, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $2.47M | $16.22M |
| Dec 28, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $8.34M | $15.51M |
| Dec 27, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $5.16M | $15.87M |
| Dec 26, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $2.25M | $16.24M |
| Dec 25, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $3.24M | $16.34M |
| Dec 24, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $4.34M | $15.96M |
| Dec 23, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $3.92M | $15.22M |
| Dec 22, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $3.38M | $15.23M |
| Dec 21, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $6.85M | $15.53M |
| Dec 20, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $6.31M | $15.33M |
| Dec 19, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $5.73M | $15.62M |
| Dec 18, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $3.92M | $17.11M |
| Dec 17, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $4.60M | $17.76M |
| Dec 16, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $3.46M | $18.32M |
| Dec 15, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $4.30M | $18.22M |
| Dec 14, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $16.56M | $18.49M |
| Dec 13, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $6.00M | $18.69M |
| Dec 12, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $5.09M | $17.54M |
| Dec 11, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $6.80M | $16.73M |
| Dec 10, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $10.83M | $17.29M |
| Dec 9, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $15.99M | $20.37M |
| Dec 8, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $3.37M | $19.74M |
| Dec 7, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $7.46M | $19.64M |
| Dec 6, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11M | $19.32M |
| Dec 5, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $9.12M | $18.89M |
| Dec 4, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $8.85M | $18.94M |
| Dec 3, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $7.64M | $17.84M |
| Dec 2, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $6.06M | $17.86M |
| Dec 1, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $4.99M | $17.68M |
| Nov 30, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $3.00M | $17.15M |
| Nov 29, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $4.00M | $16.94M |
| Nov 28, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $6.67M | $16.94M |
| Nov 27, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $20.47M | $16.58M |
| Nov 26, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $9.39M | $17.48M |
| Nov 25, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $5.55M | $16.57M |
| Nov 24, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $3.97M | $16.14M |
| Nov 23, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $2.84M | $15.56M |
| Nov 22, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $3.30M | $15.80M |
| Nov 21, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $2.57M | $15.20M |
| Nov 20, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $2.71M | $15.99M |
| Nov 19, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $4.09M | $16.09M |
| Nov 18, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $4.82M | $16.10M |
| Nov 17, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $3.81M | $16.34M |
| Nov 16, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $4.85M | $15.78M |
| Nov 15, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $5.23M | $15.49M |
| Nov 14, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $6.31M | $16.05M |
| Nov 13, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $6.55M | $17.17M |
| Nov 12, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $5.88M | $18.05M |
| Nov 11, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $6.64M | $18.03M |