Alpine F1 Team Fan Token
ALPINE
Rank #1785
$0.5757
Updated 5 months ago
Market Cap
$6.54M
24h Volume
$3.69M
Avg Volume (6m)
$4.72M
24h High/Low
$0.5810
$0.5486
$0.5486
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x287880ea252b52b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5757 | $0.5810 | $0.5486 | $0.5757 | $3.69M | $6.54M |
| Dec 2, 2025 | $0.5619 | $0.5739 | $0.5448 | $0.5739 | $5.05M | $6.35M |
| Dec 1, 2025 | $0.5818 | $0.5818 | $0.5539 | $0.5645 | $5.13M | $6.36M |
| Nov 30, 2025 | $0.6057 | $0.6101 | $0.5788 | $0.5881 | $4.57M | $6.79M |
| Nov 29, 2025 | $0.6170 | $0.6222 | $0.6013 | $0.6072 | $10.16M | $6.92M |
| Nov 28, 2025 | $0.6000 | $0.6331 | $0.5919 | $0.6191 | $5.88M | $6.86M |
| Nov 27, 2025 | $0.6030 | $0.6030 | $0.5968 | $0.6001 | $3.29M | $6.81M |
| Nov 26, 2025 | $0.5981 | $0.6050 | $0.5905 | $0.6026 | $3.47M | $6.79M |
| Nov 25, 2025 | $0.6048 | $0.6068 | $0.5926 | $0.5976 | $3.66M | $6.81M |
| Nov 24, 2025 | $0.5917 | $0.6082 | $0.5851 | $0.6017 | $3.11M | $6.75M |
| Nov 23, 2025 | $0.5989 | $0.6057 | $0.5936 | $0.5970 | $5.58M | $6.80M |
| Nov 22, 2025 | $0.6006 | $0.6132 | $0.5855 | $0.6047 | $5.20M | $6.77M |
| Nov 21, 2025 | $0.6174 | $0.6296 | $0.5750 | $0.5872 | $5.56M | $6.85M |
| Nov 20, 2025 | $0.6341 | $0.6411 | $0.6014 | $0.6218 | $3.74M | $7.15M |
| Nov 19, 2025 | $0.6511 | $0.6521 | $0.6106 | $0.6309 | $2.72M | $7.23M |