Alpine F1 Team Fan Token
ALPINE
Rank #1785
$0.7225
Updated 9 days ago
Market Cap
$8.23M
24h Volume
$23.31M
Avg Volume (6m)
$25.57M
24h High/Low
$0.8079
$0.7166
$0.7166
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpad
Sports
Fan Token
Chains
Binance Smart Chain
0x287880ea252b52b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7225 | $0.8079 | $0.7166 | $0.7225 | $23.31M | $8.23M |
| Nov 10, 2025 | $0.7210 | $0.7210 | $0.7210 | $0.7210 | $6.43M | $8.20M |
| Nov 9, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $6.84M | $8.18M |
| Nov 8, 2025 | $0.7207 | $0.7207 | $0.7207 | $0.7207 | $15.32M | $8.19M |
| Nov 7, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $9.83M | $7.62M |
| Nov 6, 2025 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | $20.68M | $8.13M |
| Nov 5, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $41.96M | $7.97M |
| Nov 4, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $8.93M | $7.24M |
| Nov 3, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $4.10M | $8.33M |
| Nov 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $5.60M | $8.50M |
| Nov 1, 2025 | $0.7423 | $0.7423 | $0.7423 | $0.7423 | $16.81M | $8.41M |
| Oct 31, 2025 | $0.7141 | $0.7141 | $0.7141 | $0.7141 | $7.80M | $8.10M |
| Oct 30, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $7.07M | $8.62M |
| Oct 29, 2025 | $0.7891 | $0.7891 | $0.7891 | $0.7891 | $6.35M | $8.96M |
| Oct 28, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $6.53M | $9.26M |
| Oct 27, 2025 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | $5.47M | $9.75M |
| Oct 26, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $3.99M | $9.60M |
| Oct 25, 2025 | $0.8492 | $0.8492 | $0.8492 | $0.8492 | $6.62M | $9.65M |
| Oct 24, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $6.39M | $9.45M |
| Oct 23, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $7.24M | $8.98M |
| Oct 22, 2025 | $0.8268 | $0.8268 | $0.8268 | $0.8268 | $10.01M | $9.40M |
| Oct 21, 2025 | $0.8786 | $0.8786 | $0.8786 | $0.8786 | $8.37M | $9.98M |
| Oct 20, 2025 | $0.8885 | $0.8885 | $0.8885 | $0.8885 | $7.08M | $10.10M |
| Oct 19, 2025 | $0.8820 | $0.8820 | $0.8820 | $0.8820 | $4.84M | $10.01M |
| Oct 18, 2025 | $0.8797 | $0.8797 | $0.8797 | $0.8797 | $7.24M | $10.02M |
| Oct 17, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $11.42M | $10.32M |
| Oct 16, 2025 | $0.9568 | $0.9568 | $0.9568 | $0.9568 | $14.01M | $10.86M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.66M | $11.48M |
| Oct 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.30M | $12.10M |
| Oct 13, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $21.55M | $11.16M |
| Oct 12, 2025 | $0.9048 | $0.9048 | $0.9048 | $0.9048 | $21.13M | $10.28M |
| Oct 11, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $41.81M | $10.61M |
| Oct 10, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $28.92M | $15.58M |
| Oct 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $36.11M | $16.43M |
| Oct 8, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $57.04M | $16.84M |
| Oct 7, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $263.32M | $19.01M |
| Oct 6, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $37.50M | $15.34M |
| Oct 5, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $40.80M | $15.08M |
| Oct 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $66.42M | $16.24M |
| Oct 3, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $117.12M | $16.79M |
| Oct 2, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $365.74M | $20.09M |
| Oct 1, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $411.40M | $74.81M |
| Sep 30, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $197.23M | $76.30M |
| Sep 29, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $129.63M | $66.95M |
| Sep 28, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $508.24M | $70.97M |
| Sep 27, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $185.35M | $52.31M |
| Sep 26, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $10.70M | $23.96M |
| Sep 25, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $8.84M | $23.89M |
| Sep 24, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $6.25M | $22.31M |
| Sep 23, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $11.25M | $22.20M |
| Sep 22, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $6.02M | $22.92M |
| Sep 21, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.08M | $22.19M |
| Sep 20, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $6.10M | $22.80M |
| Sep 19, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $2.08M | $22.39M |
| Sep 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.52M | $22.13M |
| Sep 17, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $2.59M | $22.18M |
| Sep 16, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $5.48M | $22.20M |
| Sep 15, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $7.24M | $22.35M |
| Sep 14, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $15.19M | $23.75M |
| Sep 13, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.85M | $22.29M |
| Sep 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $5.91M | $22.04M |
| Sep 11, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $5.93M | $21.89M |
| Sep 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $7.81M | $22.11M |
| Sep 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $20.50M | $22.82M |
| Sep 8, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $11.06M | $25.46M |
| Sep 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $9.86M | $24.67M |
| Sep 6, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $25.88M | $24.39M |
| Sep 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $42.37M | $22.52M |
| Sep 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $4.52M | $20.18M |
| Sep 3, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.93M | $20.67M |
| Sep 2, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $8.74M | $20.83M |
| Sep 1, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $7.91M | $21.32M |
| Aug 31, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $7.50M | $19.93M |
| Aug 30, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $14.87M | $21.67M |
| Aug 29, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $4.51M | $20.59M |
| Aug 28, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.21M | $21.17M |
| Aug 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $8.69M | $20.67M |
| Aug 26, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $11.10M | $21.15M |
| Aug 25, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.57M | $20.63M |
| Aug 24, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $12.86M | $21.20M |
| Aug 23, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $16.01M | $22.56M |
| Aug 22, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $24.64M | $21.94M |
| Aug 21, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $30.79M | $22.91M |
| Aug 20, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $25.99M | $23.32M |
| Aug 19, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $47.52M | $24.34M |
| Aug 18, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $83.81M | $23.40M |
| Aug 17, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $121.16M | $25.22M |
| Aug 16, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $137.30M | $24.76M |
| Aug 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $21.23M | $14.85M |
| Aug 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $93.83M | $15.68M |
| Aug 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $63.06M | $13.39M |
| Aug 12, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $21.76M | $16.67M |
| Aug 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $31.73M | $15.57M |
| Aug 10, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $97.77M | $16.04M |
| Aug 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.99M | $12.87M |
| Aug 8, 2025 | $0.9672 | $0.9672 | $0.9672 | $0.9672 | $5.08M | $10.98M |
| Aug 7, 2025 | $0.9008 | $0.9008 | $0.9008 | $0.9008 | $2.48M | $10.23M |
| Aug 6, 2025 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | $4.36M | $10.01M |
| Aug 5, 2025 | $0.9123 | $0.9123 | $0.9123 | $0.9123 | $1.92M | $10.36M |
| Aug 4, 2025 | $0.8686 | $0.8686 | $0.8686 | $0.8686 | $1.32M | $9.87M |
| Aug 3, 2025 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $2.01M | $9.55M |
| Aug 2, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $2.43M | $9.81M |
| Aug 1, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $2.91M | $9.96M |
| Jul 31, 2025 | $0.9170 | $0.9170 | $0.9170 | $0.9170 | $3.05M | $10.42M |
| Jul 30, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $3.70M | $10.32M |
| Jul 29, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $11.25M | $10.60M |
| Jul 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.27M | $11.36M |
| Jul 27, 2025 | $0.9272 | $0.9272 | $0.9272 | $0.9272 | $3.55M | $10.53M |
| Jul 26, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $2.82M | $10.52M |
| Jul 25, 2025 | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $5.61M | $10.11M |
| Jul 24, 2025 | $0.8783 | $0.8783 | $0.8783 | $0.8783 | $4.65M | $9.98M |
| Jul 23, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $7.95M | $10.64M |
| Jul 22, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $9.55M | $10.77M |
| Jul 21, 2025 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | $5.54M | $10.36M |
| Jul 20, 2025 | $0.8744 | $0.8744 | $0.8744 | $0.8744 | $1.09M | $9.93M |
| Jul 19, 2025 | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $3.44M | $9.83M |
| Jul 18, 2025 | $0.8617 | $0.8617 | $0.8617 | $0.8617 | $2.74M | $9.80M |
| Jul 17, 2025 | $0.8679 | $0.8679 | $0.8679 | $0.8679 | $2.76M | $9.86M |
| Jul 16, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $4.85M | $9.92M |
| Jul 15, 2025 | $0.8613 | $0.8613 | $0.8613 | $0.8613 | $6.14M | $9.78M |
| Jul 14, 2025 | $0.8661 | $0.8661 | $0.8661 | $0.8661 | $5.80M | $9.84M |
| Jul 13, 2025 | $0.8719 | $0.8719 | $0.8719 | $0.8719 | $6.22M | $9.90M |
| Jul 12, 2025 | $0.8772 | $0.8772 | $0.8772 | $0.8772 | $12.84M | $9.99M |
| Jul 11, 2025 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | $10.45M | $9.84M |
| Jul 10, 2025 | $0.8487 | $0.8487 | $0.8487 | $0.8487 | $32.61M | $9.63M |
| Jul 9, 2025 | $0.8094 | $0.8094 | $0.8094 | $0.8094 | $65.33M | $9.20M |
| Jul 8, 2025 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | $85.14M | $9.24M |
| Jul 7, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $3.79M | $7.81M |
| Jul 6, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $7.87M | $7.89M |
| Jul 5, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $1.83M | $7.74M |
| Jul 4, 2025 | $0.7049 | $0.7049 | $0.7049 | $0.7049 | $1.40M | $8.00M |
| Jul 3, 2025 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $1.62M | $7.98M |
| Jul 2, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $1.45M | $7.57M |
| Jul 1, 2025 | $0.6884 | $0.6884 | $0.6884 | $0.6884 | $2.60M | $7.82M |
| Jun 30, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $1.09M | $7.98M |
| Jun 29, 2025 | $0.6888 | $0.6888 | $0.6888 | $0.6888 | $2.37M | $7.83M |
| Jun 28, 2025 | $0.6769 | $0.6769 | $0.6769 | $0.6769 | $1.60M | $7.69M |
| Jun 27, 2025 | $0.6590 | $0.6590 | $0.6590 | $0.6590 | $1.55M | $7.48M |
| Jun 26, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $3.39M | $7.59M |
| Jun 25, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $4.42M | $7.97M |
| Jun 24, 2025 | $0.6797 | $0.6797 | $0.6797 | $0.6797 | $2.30M | $7.72M |
| Jun 23, 2025 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $853.23K | $7.00M |
| Jun 22, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $1.30M | $7.23M |
| Jun 21, 2025 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $1.50M | $7.66M |
| Jun 20, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $2.31M | $7.93M |
| Jun 19, 2025 | $0.6869 | $0.6869 | $0.6869 | $0.6869 | $1.66M | $7.80M |
| Jun 18, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $1.47M | $7.76M |
| Jun 17, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $1.54M | $8.09M |
| Jun 16, 2025 | $0.7144 | $0.7144 | $0.7144 | $0.7144 | $1.75M | $8.11M |
| Jun 15, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $935.06K | $7.93M |
| Jun 14, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $1.79M | $7.93M |
| Jun 13, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $2.62M | $8.16M |
| Jun 12, 2025 | $0.7461 | $0.7461 | $0.7461 | $0.7461 | $715.02K | $8.48M |
| Jun 11, 2025 | $0.7741 | $0.7741 | $0.7741 | $0.7741 | $3.29M | $8.79M |
| Jun 10, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $3.29M | $8.56M |
| Jun 9, 2025 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $1.37M | $8.20M |
| Jun 8, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $1.96M | $8.22M |
| Jun 7, 2025 | $0.7047 | $0.7047 | $0.7047 | $0.7047 | $1.81M | $8.01M |
| Jun 6, 2025 | $0.7248 | $0.7248 | $0.7248 | $0.7248 | $4.28M | $8.23M |
| Jun 5, 2025 | $0.7886 | $0.7886 | $0.7886 | $0.7886 | $2.20M | $8.95M |
| Jun 4, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $2.78M | $9.18M |
| Jun 3, 2025 | $0.8225 | $0.8225 | $0.8225 | $0.8225 | $2.63M | $9.34M |
| Jun 2, 2025 | $0.8107 | $0.8107 | $0.8107 | $0.8107 | $2.39M | $9.21M |
| Jun 1, 2025 | $0.7980 | $0.7980 | $0.7980 | $0.7980 | $3.38M | $9.06M |
| May 31, 2025 | $0.7861 | $0.7861 | $0.7861 | $0.7861 | $4.87M | $8.92M |
| May 30, 2025 | $0.9234 | $0.9234 | $0.9234 | $0.9234 | $3.35M | $10.49M |
| May 29, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $2.34M | $10.62M |
| May 28, 2025 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $2.76M | $10.55M |
| May 27, 2025 | $0.9080 | $0.9080 | $0.9080 | $0.9080 | $2.37M | $10.30M |
| May 26, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $3.80M | $10.36M |
| May 25, 2025 | $0.9198 | $0.9198 | $0.9198 | $0.9198 | $3.13M | $10.45M |
| May 24, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $3.72M | $10.34M |
| May 23, 2025 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | $2.79M | $10.98M |
| May 22, 2025 | $0.9430 | $0.9430 | $0.9430 | $0.9430 | $5.35M | $10.71M |
| May 21, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $2.46M | $10.85M |
| May 20, 2025 | $0.9419 | $0.9419 | $0.9419 | $0.9419 | $3.69M | $10.70M |