Altcoinist Token
ALTT
Rank #1542
$0.0491
Updated 8 days ago
Market Cap
$12.04M
24h Volume
$151.95K
Avg Volume (30d)
$121.28K
24h High/Low
$0.0583
$0.0450
$0.0450
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x1b5ce2a593a840e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0491 | $0.0583 | $0.0450 | $0.0491 | $151.95K | $12.04M |
| Nov 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $262.75K | $11.98M |
| Nov 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $32.34K | $8.10M |
| Nov 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $72.75K | $8.50M |
| Nov 7, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $24.08K | $7.67M |
| Nov 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $93.77K | $8.67M |
| Nov 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $75.28K | $8.12M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $134.24K | $9.42M |
| Nov 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $48.57K | $11.47M |
| Nov 2, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $132.04K | $12.82M |
| Nov 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $52.73K | $11.17M |
| Oct 31, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $103.77K | $10.93M |
| Oct 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $138.65K | $10.97M |
| Oct 29, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $186.94K | $13.63M |
| Oct 28, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $260.30K | $15.29M |
| Oct 27, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $156.76K | $13.87M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $167.41K | $15.89M |
| Oct 25, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $158.76K | $14.49M |
| Oct 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $64.53K | $12.15M |
| Oct 23, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $125.59K | $11.62M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $196.47K | $11.87M |
| Oct 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $93.93K | $10.62M |
| Oct 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $55.90K | $10.51M |