Altcoinist Token
ALTT
Rank #1542
$0.0212
Updated 5 months ago
Market Cap
$4.68M
24h Volume
$63.66K
Avg Volume (6m)
$36.97K
24h High/Low
$0.0218
$0.0166
$0.0166
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x1b5ce2a593a840e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0166 | $0.0218 | $0.0166 | $0.0212 | $63.66K | $4.68M |
| Dec 1, 2025 | $0.0217 | $0.0217 | $0.0157 | $0.0165 | $44.23K | $4.07M |
| Nov 30, 2025 | $0.0217 | $0.0220 | $0.0217 | $0.0217 | $9.26K | $5.34M |
| Nov 29, 2025 | $0.0221 | $0.0221 | $0.0216 | $0.0217 | $9.21K | $5.34M |
| Nov 28, 2025 | $0.0226 | $0.0226 | $0.0211 | $0.0218 | $17.25K | $5.40M |
| Nov 27, 2025 | $0.0224 | $0.0232 | $0.0224 | $0.0224 | $30.55K | $5.56M |
| Nov 26, 2025 | $0.0210 | $0.0224 | $0.0203 | $0.0224 | $19.17K | $5.13M |
| Nov 25, 2025 | $0.0224 | $0.0224 | $0.0208 | $0.0209 | $29.52K | $5.28M |
| Nov 24, 2025 | $0.0186 | $0.0224 | $0.0186 | $0.0224 | $22.49K | $4.93M |
| Nov 23, 2025 | $0.0177 | $0.0191 | $0.0176 | $0.0186 | $20.79K | $4.53M |
| Nov 22, 2025 | $0.0189 | $0.0191 | $0.0175 | $0.0177 | $45.23K | $4.50M |
| Nov 21, 2025 | $0.0223 | $0.0225 | $0.0176 | $0.0186 | $72.82K | $4.75M |
| Nov 20, 2025 | $0.0254 | $0.0262 | $0.0227 | $0.0227 | $88.84K | $6.08M |
| Nov 19, 2025 | $0.0279 | $0.0288 | $0.0220 | $0.0249 | $37.50K | $6.51M |
| Nov 18, 2025 | $0.0273 | $0.0281 | $0.0269 | $0.0277 | $43.94K | $6.73M |