Altcoinist Token
ALTT
Rank #1542
$0.0491
Updated 8 days ago
Market Cap
$12.04M
24h Volume
$151.95K
Avg Volume (1y)
$52.07K
24h High/Low
$0.0583
$0.0450
$0.0450
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x1b5ce2a593a840e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0491 | $0.0583 | $0.0450 | $0.0491 | $151.95K | $12.04M |
| Nov 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $262.75K | $11.98M |
| Nov 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $32.34K | $8.10M |
| Nov 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $72.75K | $8.50M |
| Nov 7, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $24.08K | $7.67M |
| Nov 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $93.77K | $8.67M |
| Nov 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $75.28K | $8.12M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $134.24K | $9.42M |
| Nov 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $48.57K | $11.47M |
| Nov 2, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $132.04K | $12.82M |
| Nov 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $52.73K | $11.17M |
| Oct 31, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $103.77K | $10.93M |
| Oct 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $138.65K | $10.97M |
| Oct 29, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $186.94K | $13.63M |
| Oct 28, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $260.30K | $15.29M |
| Oct 27, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $156.76K | $13.87M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $167.41K | $15.89M |
| Oct 25, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $158.76K | $14.49M |
| Oct 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $64.53K | $12.15M |
| Oct 23, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $125.59K | $11.62M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $196.47K | $11.87M |
| Oct 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $93.93K | $10.62M |
| Oct 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $55.90K | $10.51M |
| Oct 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $106.80K | $10.74M |
| Oct 18, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $140.10K | $9.98M |
| Oct 17, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $181.94K | $11.95M |
| Oct 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $72.04K | $11.74M |
| Oct 15, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $90.50K | $11.97M |
| Oct 14, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $316.66K | $13.43M |
| Oct 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $54.91K | $11.75M |
| Oct 12, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $53.32K | $10.50M |
| Oct 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $251.31K | $11.75M |
| Oct 10, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $188.80K | $12.98M |
| Oct 9, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $149.18K | $15.75M |
| Oct 8, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $128.96K | $11.60M |
| Oct 7, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $150.66K | $14.73M |
| Oct 6, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $101.36K | $14.52M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $219.53K | $12.08M |
| Oct 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $164.52K | $14.52M |
| Oct 3, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $129.79K | $13.03M |
| Oct 2, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $80.18K | $12.67M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $62.00K | $9.73M |
| Sep 30, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $52.62K | $10.96M |
| Sep 29, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $38.19K | $11.42M |
| Sep 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.99K | $10.50M |
| Sep 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $39.73K | $10.77M |
| Sep 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $97.48K | $10.35M |
| Sep 25, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $89.82K | $11.29M |
| Sep 24, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $69.40K | $12.86M |
| Sep 23, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $56.77K | $11.85M |
| Sep 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $88.47K | $11.96M |
| Sep 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $88.49K | $12.27M |
| Sep 20, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $97.06K | $15.75M |
| Sep 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $132.11K | $15.11M |
| Sep 18, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $252.76K | $18.05M |
| Sep 17, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $65.95K | $12.39M |
| Sep 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $33.79K | $12.07M |
| Sep 15, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $27.38K | $11.61M |
| Sep 14, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $65.47K | $11.80M |
| Sep 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $88.22K | $10.99M |
| Sep 12, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $26.80K | $12.89M |
| Sep 11, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $24.34K | $12.55M |
| Sep 10, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $52.75K | $13.40M |
| Sep 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $57.46K | $14.74M |
| Sep 8, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $10.46K | $14.33M |
| Sep 7, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $33.03K | $14.21M |
| Sep 6, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $78.38K | $13.84M |
| Sep 5, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $98.97K | $14.17M |
| Sep 4, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $49.11K | $15.79M |
| Sep 3, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $58.21K | $16.24M |
| Sep 2, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $53.88K | $16.73M |
| Sep 1, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $67.39K | $18.64M |
| Aug 31, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $15.63K | $17.51M |
| Aug 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $33.56K | $18.04M |
| Aug 29, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $134.43K | $18.81M |
| Aug 28, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $104.60K | $20.35M |
| Aug 27, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $65.83K | $17.98M |
| Aug 26, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $211.13K | $19.03M |
| Aug 25, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $71.77K | $23.05M |
| Aug 24, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $133.41K | $23.43M |
| Aug 23, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $259.23K | $20.58M |
| Aug 22, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $44.46K | $17.06M |
| Aug 21, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $58.40K | $19.88M |
| Aug 20, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $168.89K | $19.77M |
| Aug 19, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $182.73K | $20.85M |
| Aug 18, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $256.42K | $23.95M |
| Aug 17, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $80.28K | $20.66M |
| Aug 16, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $221.66K | $21.15M |
| Aug 15, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $88.60K | $18.91M |
| Aug 14, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $83.13K | $17.71M |
| Aug 13, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $89.88K | $18.71M |
| Aug 12, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $61.48K | $17.19M |
| Aug 11, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $49.25K | $17.39M |
| Aug 10, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $92.16K | $19.98M |
| Aug 9, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $105.47K | $19.68M |
| Aug 8, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $109.92K | $18.52M |
| Aug 7, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $174.98K | $17.46M |
| Aug 6, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $100.86K | $15.20M |
| Aug 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $95.20K | $14.91M |
| Aug 4, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $92.60K | $12.84M |
| Aug 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $80.00K | $14.40M |
| Aug 2, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $75.29K | $14.72M |
| Aug 1, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $113.35K | $15.85M |
| Jul 31, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $44.42K | $13.52M |
| Jul 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $265.75K | $13.29M |
| Jul 29, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $67.34K | $13.20M |
| Jul 28, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $41.72K | $13.95M |
| Jul 27, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $143.92K | $14.81M |
| Jul 26, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $74.05K | $11.97M |
| Jul 25, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $188.28K | $12.74M |
| Jul 24, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $249.37K | $12.12M |
| Jul 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $42.99K | $9.34M |
| Jul 22, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $83.98K | $10.31M |
| Jul 21, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $28.77K | $8.81M |
| Jul 20, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.87K | $7.50M |
| Jul 19, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $21.46K | $7.80M |
| Jul 18, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $61.25K | $8.77M |
| Jul 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $90.86K | $6.54M |
| Jul 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $15.75K | $5.24M |
| Jul 15, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $33.87K | $5.80M |
| Jul 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $11.00K | $6.00M |
| Jul 13, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $23.89K | $6.21M |
| Jul 12, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $10.38K | $6.74M |
| Jul 11, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $22.80K | $6.43M |
| Jul 10, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.51K | $5.97M |
| Jul 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.25K | $5.93M |
| Jul 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $18.84K | $5.61M |
| Jul 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $20.28K | $6.34M |
| Jul 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $9.47K | $5.55M |
| Jul 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $15.93K | $5.86M |
| Jul 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $14.33K | $5.97M |
| Jul 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $11.42K | $6.67M |
| Jul 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $31.51K | $6.40M |
| Jul 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $44.60K | $7.76M |
| Jun 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $70.52K | $8.25M |
| Jun 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $34.92K | $5.48M |
| Jun 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $16.53K | $5.10M |
| Jun 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $11.95K | $6.07M |
| Jun 26, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $17.80K | $6.48M |
| Jun 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $31.90K | $7.38M |
| Jun 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $72.21K | $8.11M |
| Jun 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $24.56K | $5.14M |
| Jun 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $26.09K | $5.95M |
| Jun 21, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $22.60K | $7.32M |
| Jun 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $8.85K | $7.06M |
| Jun 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $10.54K | $7.34M |
| Jun 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $38.57K | $7.31M |
| Jun 17, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $46.81K | $8.60M |
| Jun 16, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $7.26K | $6.69M |
| Jun 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $14.44K | $6.98M |
| Jun 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $48.80K | $7.42M |
| Jun 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $38.99K | $7.62M |
| Jun 12, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $41.29K | $8.66M |
| Jun 11, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $38.94K | $8.43M |
| Jun 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $31.61K | $9.12M |
| Jun 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $46.37K | $7.74M |
| Jun 8, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $20.34K | $7.99M |
| Jun 7, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $71.40K | $8.58M |
| Jun 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $25.26K | $6.49M |
| Jun 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $25.23K | $7.82M |
| Jun 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $16.24K | $7.39M |
| Jun 3, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $20.25K | $7.69M |
| Jun 2, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $11.29K | $8.04M |
| Jun 1, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $21.92K | $8.09M |
| May 31, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $79.93K | $8.15M |
| May 30, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $49.03K | $7.78M |
| May 29, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $113.23K | $8.19M |
| May 28, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $18.45K | $6.25M |
| May 27, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $12.99K | $6.45M |
| May 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $15.90K | $5.65M |
| May 25, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $20.53K | $6.48M |
| May 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $40.79K | $5.85M |
| May 23, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $99.52K | $6.39M |
| May 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $6.23K | $3.40M |
| May 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.85K | $3.44M |
| May 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $23.99K | $3.38M |
| May 19, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $9.98K | $3.30M |
| May 18, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $14.14K | $3.42M |
| May 17, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $28.33K | $3.59M |
| May 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.25K | $3.55M |
| May 15, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $19.76K | $3.78M |
| May 14, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $36.25K | $3.91M |
| May 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $31.51K | $3.95M |
| May 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $75.33K | $3.93M |
| May 11, 2025 | $0.00942137 | $0.00942137 | $0.00942137 | $0.00942137 | $6.02K | $2.30M |
| May 10, 2025 | $0.00809536 | $0.00809536 | $0.00809536 | $0.00809536 | $19.94K | $1.98M |
| May 9, 2025 | $0.00709635 | $0.00709635 | $0.00709635 | $0.00709635 | $31.12K | $1.74M |
| May 8, 2025 | $0.00509422 | $0.00509422 | $0.00509422 | $0.00509422 | $3.78K | $1.25M |
| May 7, 2025 | $0.00528441 | $0.00528441 | $0.00528441 | $0.00528441 | $5.00K | $1.29M |
| May 6, 2025 | $0.00523408 | $0.00523408 | $0.00523408 | $0.00523408 | $4.49K | $1.28M |
| May 5, 2025 | $0.00528801 | $0.00528801 | $0.00528801 | $0.00528801 | $3.49K | $1.30M |
| May 4, 2025 | $0.00521890 | $0.00521890 | $0.00521890 | $0.00521890 | $8.60K | $1.28M |
| May 3, 2025 | $0.00490196 | $0.00490196 | $0.00490196 | $0.00490196 | $7.05K | $1.20M |
| May 2, 2025 | $0.00528566 | $0.00528566 | $0.00528566 | $0.00528566 | $2.76K | $1.29M |
| May 1, 2025 | $0.00511228 | $0.00511228 | $0.00511228 | $0.00511228 | $3.75K | $1.25M |
| Apr 30, 2025 | $0.00514044 | $0.00514044 | $0.00514044 | $0.00514044 | $4.24K | $1.26M |
| Apr 29, 2025 | $0.00514659 | $0.00514659 | $0.00514659 | $0.00514659 | $2.74K | $1.26M |
| Apr 28, 2025 | $0.00505885 | $0.00505885 | $0.00505885 | $0.00505885 | $490.20 | $1.24M |
| Apr 27, 2025 | $0.00516414 | $0.00516414 | $0.00516414 | $0.00516414 | $990.70 | $1.27M |
| Apr 26, 2025 | $0.00515693 | $0.00515693 | $0.00515693 | $0.00515693 | $8.57K | $1.26M |
| Apr 25, 2025 | $0.00571640 | $0.00571640 | $0.00571640 | $0.00571640 | $6.25K | $1.40M |
| Apr 24, 2025 | $0.00634698 | $0.00634698 | $0.00634698 | $0.00634698 | $9.20K | $1.56M |
| Apr 23, 2025 | $0.00670076 | $0.00670076 | $0.00670076 | $0.00670076 | $1.60K | $1.64M |
| Apr 22, 2025 | $0.00604255 | $0.00604255 | $0.00604255 | $0.00604255 | $2.59K | $1.48M |
| Apr 21, 2025 | $0.00603629 | $0.00603629 | $0.00603629 | $0.00603629 | $225.89 | $1.48M |
| Apr 20, 2025 | $0.00616503 | $0.00616503 | $0.00616503 | $0.00616503 | $1.19K | $1.51M |
| Apr 19, 2025 | $0.00600380 | $0.00600380 | $0.00600380 | $0.00600380 | $3.66K | $1.47M |
| Apr 18, 2025 | $0.00583684 | $0.00583684 | $0.00583684 | $0.00583684 | $7.40K | $1.43M |
| Apr 17, 2025 | $0.00562304 | $0.00562304 | $0.00562304 | $0.00562304 | $3.11K | $1.38M |
| Apr 16, 2025 | $0.00576612 | $0.00576612 | $0.00576612 | $0.00576612 | $2.49K | $1.41M |
| Apr 15, 2025 | $0.00594978 | $0.00594978 | $0.00594978 | $0.00594978 | $1.14K | $1.46M |
| Apr 14, 2025 | $0.00591880 | $0.00591880 | $0.00591880 | $0.00591880 | $12.18K | $1.45M |
| Apr 13, 2025 | $0.00532273 | $0.00532273 | $0.00532273 | $0.00532273 | $13.69K | $1.31M |
| Apr 12, 2025 | $0.00417115 | $0.00417115 | $0.00417115 | $0.00417115 | $520.03 | $1.02M |
| Apr 11, 2025 | $0.00402652 | $0.00402652 | $0.00402652 | $0.00402652 | $741.38 | $988.22K |
| Apr 10, 2025 | $0.00435551 | $0.00435551 | $0.00435551 | $0.00435551 | $2.62K | $1.07M |
| Apr 9, 2025 | $0.00396176 | $0.00396176 | $0.00396176 | $0.00396176 | $5.14K | $970.24K |
| Apr 8, 2025 | $0.00397323 | $0.00397323 | $0.00397323 | $0.00397323 | $1.41K | $974.32K |
| Apr 7, 2025 | $0.00406978 | $0.00406978 | $0.00406978 | $0.00406978 | $666.24 | $997.94K |
| Apr 6, 2025 | $0.00470054 | $0.00470054 | $0.00470054 | $0.00470054 | $9.71 | $1.15M |
| Apr 5, 2025 | $0.00471487 | $0.00471487 | $0.00471487 | $0.00471487 | $1.29K | $1.15M |
| Apr 4, 2025 | $0.00477761 | $0.00477761 | $0.00477761 | $0.00477761 | $8.83K | $1.17M |
| Apr 3, 2025 | $0.00514810 | $0.00514810 | $0.00514810 | $0.00514810 | $10.80K | $1.26M |
| Apr 2, 2025 | $0.00496478 | $0.00496478 | $0.00496478 | $0.00496478 | $5.04K | $1.22M |
| Apr 1, 2025 | $0.00479472 | $0.00479472 | $0.00479472 | $0.00479472 | $6.08K | $1.17M |
| Mar 31, 2025 | $0.00480289 | $0.00480289 | $0.00480289 | $0.00480289 | $480.91 | $1.18M |
| Mar 30, 2025 | $0.00489490 | $0.00489490 | $0.00489490 | $0.00489490 | $1.48K | $1.20M |
| Mar 29, 2025 | $0.00519859 | $0.00519859 | $0.00519859 | $0.00519859 | $4.31K | $1.27M |
| Mar 28, 2025 | $0.00573821 | $0.00573821 | $0.00573821 | $0.00573821 | $3.04K | $1.40M |
| Mar 27, 2025 | $0.00552963 | $0.00552963 | $0.00552963 | $0.00552963 | $3.85K | $1.35M |
| Mar 26, 2025 | $0.00586131 | $0.00586131 | $0.00586131 | $0.00586131 | $4.56K | $1.44M |
| Mar 25, 2025 | $0.00602147 | $0.00602147 | $0.00602147 | $0.00602147 | $2.47K | $1.48M |
| Mar 24, 2025 | $0.00583547 | $0.00583547 | $0.00583547 | $0.00583547 | $3.35K | $1.43M |
| Mar 23, 2025 | $0.00578064 | $0.00578064 | $0.00578064 | $0.00578064 | $1.49K | $1.41M |
| Mar 22, 2025 | $0.00572269 | $0.00572269 | $0.00572269 | $0.00572269 | $2.26K | $1.40M |
| Mar 21, 2025 | $0.00585111 | $0.00585111 | $0.00585111 | $0.00585111 | $1.32K | $1.43M |
| Mar 20, 2025 | $0.00618755 | $0.00618755 | $0.00618755 | $0.00618755 | $2.06K | $1.52M |
| Mar 19, 2025 | $0.00596459 | $0.00596459 | $0.00596459 | $0.00596459 | $28.15 | $1.46M |
| Mar 18, 2025 | $0.00595597 | $0.00595597 | $0.00595597 | $0.00595597 | $635.11 | $1.46M |
| Mar 17, 2025 | $0.00577551 | $0.00577551 | $0.00577551 | $0.00577551 | $1.23K | $1.41M |
| Mar 16, 2025 | $0.00603939 | $0.00603939 | $0.00603939 | $0.00603939 | $623.79 | $1.48M |
| Mar 15, 2025 | $0.00592152 | $0.00592152 | $0.00592152 | $0.00592152 | $3.87K | $1.45M |
| Mar 14, 2025 | $0.00603028 | $0.00603028 | $0.00603028 | $0.00603028 | $3.69K | $1.48M |
| Mar 13, 2025 | $0.00626717 | $0.00626717 | $0.00626717 | $0.00626717 | $3.14K | $1.53M |
| Mar 12, 2025 | $0.00655765 | $0.00655765 | $0.00655765 | $0.00655765 | $5.93K | $1.61M |
| Mar 11, 2025 | $0.00604324 | $0.00604324 | $0.00604324 | $0.00604324 | $3.20K | $1.48M |
| Mar 10, 2025 | $0.00644063 | $0.00644063 | $0.00644063 | $0.00644063 | $1.42K | $1.57M |
| Mar 9, 2025 | $0.00713771 | $0.00713771 | $0.00713771 | $0.00713771 | $986.10 | $1.75M |
| Mar 8, 2025 | $0.00700175 | $0.00700175 | $0.00700175 | $0.00700175 | $801.34 | $1.71M |
| Mar 7, 2025 | $0.00719317 | $0.00719317 | $0.00719317 | $0.00719317 | $3.01K | $1.76M |
| Mar 6, 2025 | $0.00759844 | $0.00759844 | $0.00759844 | $0.00759844 | $2.59K | $1.86M |
| Mar 5, 2025 | $0.00717623 | $0.00717623 | $0.00717623 | $0.00717623 | $5.10K | $1.76M |
| Mar 4, 2025 | $0.00667774 | $0.00667774 | $0.00667774 | $0.00667774 | $286.76 | $1.64M |
| Mar 3, 2025 | $0.00777947 | $0.00777947 | $0.00777947 | $0.00777947 | $714.88 | $1.91M |
| Mar 2, 2025 | $0.00681472 | $0.00681472 | $0.00681472 | $0.00681472 | $4.43K | $1.67M |
| Mar 1, 2025 | $0.00667778 | $0.00667778 | $0.00667778 | $0.00667778 | $550.36 | $1.63M |
| Feb 28, 2025 | $0.00692524 | $0.00692524 | $0.00692524 | $0.00692524 | $9.64K | $1.70M |
| Feb 27, 2025 | $0.00766609 | $0.00766609 | $0.00766609 | $0.00766609 | $36.40K | $1.88M |
| Feb 26, 2025 | $0.00678122 | $0.00678122 | $0.00678122 | $0.00678122 | $10.04K | $1.66M |
| Feb 25, 2025 | $0.00598744 | $0.00598744 | $0.00598744 | $0.00598744 | $297.20 | $1.48M |
| Feb 24, 2025 | $0.00676633 | $0.00676633 | $0.00676633 | $0.00676633 | $977.72 | $1.66M |
| Feb 23, 2025 | $0.00660586 | $0.00660586 | $0.00660586 | $0.00660586 | $2.05K | $1.61M |
| Feb 22, 2025 | $0.00624644 | $0.00624644 | $0.00624644 | $0.00624644 | $2.10K | $1.53M |
| Feb 21, 2025 | $0.00638918 | $0.00638918 | $0.00638918 | $0.00638918 | $923.36 | $1.57M |
| Feb 20, 2025 | $0.00625909 | $0.00625909 | $0.00625909 | $0.00625909 | $3.14K | $1.54M |
| Feb 19, 2025 | $0.00630979 | $0.00630979 | $0.00630979 | $0.00630979 | $3.78K | $1.54M |
| Feb 18, 2025 | $0.00671474 | $0.00671474 | $0.00671474 | $0.00671474 | $3.96K | $1.65M |
| Feb 17, 2025 | $0.00640021 | $0.00640021 | $0.00640021 | $0.00640021 | $835.26 | $1.57M |
| Feb 16, 2025 | $0.00645042 | $0.00645042 | $0.00645042 | $0.00645042 | $3.33K | $1.58M |
| Feb 15, 2025 | $0.00628216 | $0.00628216 | $0.00628216 | $0.00628216 | $5.19K | $1.54M |
| Feb 14, 2025 | $0.00598363 | $0.00598363 | $0.00598363 | $0.00598363 | $2.82K | $1.47M |
| Feb 13, 2025 | $0.00590747 | $0.00590747 | $0.00590747 | $0.00590747 | $7.04K | $1.45M |
| Feb 12, 2025 | $0.00491475 | $0.00491475 | $0.00491475 | $0.00491475 | $719.95 | $1.20M |
| Feb 11, 2025 | $0.00499760 | $0.00499760 | $0.00499760 | $0.00499760 | $4.23K | $1.22M |
| Feb 10, 2025 | $0.00548454 | $0.00548454 | $0.00548454 | $0.00548454 | $2.07K | $1.34M |
| Feb 9, 2025 | $0.00530602 | $0.00530602 | $0.00530602 | $0.00530602 | $80.96 | $1.30M |
| Feb 8, 2025 | $0.00528212 | $0.00528212 | $0.00528212 | $0.00528212 | $4.47K | $1.29M |
| Feb 7, 2025 | $0.00534851 | $0.00534851 | $0.00534851 | $0.00534851 | $1.54K | $1.31M |
| Feb 6, 2025 | $0.00573402 | $0.00573402 | $0.00573402 | $0.00573402 | $4.37K | $1.40M |
| Feb 5, 2025 | $0.00588782 | $0.00588782 | $0.00588782 | $0.00588782 | $506.71 | $1.44M |
| Feb 4, 2025 | $0.00625361 | $0.00625361 | $0.00625361 | $0.00625361 | $721.31 | $1.53M |
| Feb 3, 2025 | $0.00619890 | $0.00619890 | $0.00619890 | $0.00619890 | $1.53K | $1.52M |
| Feb 2, 2025 | $0.00693314 | $0.00693314 | $0.00693314 | $0.00693314 | $1.18K | $1.70M |
| Feb 1, 2025 | $0.00736998 | $0.00736998 | $0.00736998 | $0.00736998 | $3.04K | $1.81M |
| Jan 31, 2025 | $0.00750017 | $0.00750017 | $0.00750017 | $0.00750017 | $10.21K | $1.84M |
| Jan 30, 2025 | $0.00766163 | $0.00766163 | $0.00766163 | $0.00766163 | $5.24K | $1.88M |
| Jan 29, 2025 | $0.00767726 | $0.00767726 | $0.00767726 | $0.00767726 | $6.74K | $1.88M |
| Jan 28, 2025 | $0.00779308 | $0.00779308 | $0.00779308 | $0.00779308 | $1.53K | $1.91M |
| Jan 27, 2025 | $0.00803100 | $0.00803100 | $0.00803100 | $0.00803100 | $4.08K | $1.97M |
| Jan 26, 2025 | $0.00855218 | $0.00855218 | $0.00855218 | $0.00855218 | $6.81K | $2.10M |
| Jan 25, 2025 | $0.00933798 | $0.00933798 | $0.00933798 | $0.00933798 | $3.01K | $2.29M |
| Jan 24, 2025 | $0.00965852 | $0.00965852 | $0.00965852 | $0.00965852 | $4.75K | $2.37M |
| Jan 23, 2025 | $0.00984593 | $0.00984593 | $0.00984593 | $0.00984593 | $3.66K | $2.41M |
| Jan 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.38K | $2.58M |
| Jan 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.55K | $2.53M |
| Jan 20, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.54K | $2.83M |
| Jan 19, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.29K | $2.94M |
| Jan 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.76K | $3.15M |
| Jan 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.70K | $2.89M |
| Jan 16, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.96K | $3.10M |
| Jan 15, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $7.90K | $2.91M |
| Jan 14, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.27K | $2.63M |
| Jan 13, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.90K | $2.88M |
| Jan 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.97K | $3.02M |
| Jan 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.68K | $3.08M |
| Jan 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $20.08K | $2.94M |
| Jan 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $15.08K | $3.18M |
| Jan 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.29K | $3.70M |
| Jan 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $38.20K | $4.12M |
| Jan 6, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $18.12K | $3.39M |
| Jan 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $16.67K | $3.53M |
| Jan 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.15K | $3.95M |
| Jan 3, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.87K | $3.80M |
| Jan 2, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $7.75K | $3.73M |
| Jan 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $8.30K | $3.99M |
| Dec 31, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $14.32K | $4.14M |
| Dec 30, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $9.46K | $3.92M |
| Dec 29, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $25.50K | $4.00M |
| Dec 28, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $15.62K | $3.41M |
| Dec 27, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $25.83K | $3.60M |
| Dec 26, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.01K | $3.29M |
| Dec 25, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.94K | $3.27M |
| Dec 24, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.94K | $3.28M |
| Dec 23, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $8.40K | $3.13M |
| Dec 22, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $18.10K | $3.47M |
| Dec 21, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.85K | $3.13M |
| Dec 20, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.13K | $3.12M |
| Dec 19, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.26K | $3.52M |
| Dec 18, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.32K | $3.57M |
| Dec 17, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $14.77K | $4.01M |
| Dec 16, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $13.55K | $3.99M |
| Dec 15, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $17.04K | $4.26M |
| Dec 14, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $17.26K | $4.07M |
| Dec 13, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $27.29K | $4.30M |
| Dec 12, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $52.38K | $0.00 |
| Dec 11, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $61.26K | $0.00 |
| Dec 10, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $44.57K | $0.00 |
| Dec 9, 2024 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $89.32K | $0.00 |
| Dec 8, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $50.22K | $0.00 |
| Dec 7, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $113.75K | $0.00 |
| Dec 6, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $188.72K | $0.00 |
| Dec 5, 2024 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.06M | $0.00 |
| Dec 4, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.04M | $0.00 |