Altcoinist Token
ALTT
Rank #1542
$0.0491
Updated 8 days ago
Market Cap
$12.04M
24h Volume
$151.95K
Avg Volume (90d)
$103.18K
24h High/Low
$0.0583
$0.0450
$0.0450
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x1b5ce2a593a840e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0491 | $0.0583 | $0.0450 | $0.0491 | $151.95K | $12.04M |
| Nov 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $262.75K | $11.98M |
| Nov 9, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $32.34K | $8.10M |
| Nov 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $72.75K | $8.50M |
| Nov 7, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $24.08K | $7.67M |
| Nov 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $93.77K | $8.67M |
| Nov 5, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $75.28K | $8.12M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $134.24K | $9.42M |
| Nov 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $48.57K | $11.47M |
| Nov 2, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $132.04K | $12.82M |
| Nov 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $52.73K | $11.17M |
| Oct 31, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $103.77K | $10.93M |
| Oct 30, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $138.65K | $10.97M |
| Oct 29, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $186.94K | $13.63M |
| Oct 28, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $260.30K | $15.29M |
| Oct 27, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $156.76K | $13.87M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $167.41K | $15.89M |
| Oct 25, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $158.76K | $14.49M |
| Oct 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $64.53K | $12.15M |
| Oct 23, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $125.59K | $11.62M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $196.47K | $11.87M |
| Oct 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $93.93K | $10.62M |
| Oct 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $55.90K | $10.51M |
| Oct 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $106.80K | $10.74M |
| Oct 18, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $140.10K | $9.98M |
| Oct 17, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $181.94K | $11.95M |
| Oct 16, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $72.04K | $11.74M |
| Oct 15, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $90.50K | $11.97M |
| Oct 14, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $316.66K | $13.43M |
| Oct 13, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $54.91K | $11.75M |
| Oct 12, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $53.32K | $10.50M |
| Oct 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $251.31K | $11.75M |
| Oct 10, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $188.80K | $12.98M |
| Oct 9, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $149.18K | $15.75M |
| Oct 8, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $128.96K | $11.60M |
| Oct 7, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $150.66K | $14.73M |
| Oct 6, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $101.36K | $14.52M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $219.53K | $12.08M |
| Oct 4, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $164.52K | $14.52M |
| Oct 3, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $129.79K | $13.03M |
| Oct 2, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $80.18K | $12.67M |
| Oct 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $62.00K | $9.73M |
| Sep 30, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $52.62K | $10.96M |
| Sep 29, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $38.19K | $11.42M |
| Sep 28, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.99K | $10.50M |
| Sep 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $39.73K | $10.77M |
| Sep 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $97.48K | $10.35M |
| Sep 25, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $89.82K | $11.29M |
| Sep 24, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $69.40K | $12.86M |
| Sep 23, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $56.77K | $11.85M |
| Sep 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $88.47K | $11.96M |
| Sep 21, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $88.49K | $12.27M |
| Sep 20, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $97.06K | $15.75M |
| Sep 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $132.11K | $15.11M |
| Sep 18, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $252.76K | $18.05M |
| Sep 17, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $65.95K | $12.39M |
| Sep 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $33.79K | $12.07M |
| Sep 15, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $27.38K | $11.61M |
| Sep 14, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $65.47K | $11.80M |
| Sep 13, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $88.22K | $10.99M |
| Sep 12, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $26.80K | $12.89M |
| Sep 11, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $24.34K | $12.55M |
| Sep 10, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $52.75K | $13.40M |
| Sep 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $57.46K | $14.74M |
| Sep 8, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $10.46K | $14.33M |
| Sep 7, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $33.03K | $14.21M |
| Sep 6, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $78.38K | $13.84M |
| Sep 5, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $98.97K | $14.17M |
| Sep 4, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $49.11K | $15.79M |
| Sep 3, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $58.21K | $16.24M |
| Sep 2, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $53.88K | $16.73M |
| Sep 1, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $67.39K | $18.64M |
| Aug 31, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $15.63K | $17.51M |
| Aug 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $33.56K | $18.04M |
| Aug 29, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $134.43K | $18.81M |
| Aug 28, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $104.60K | $20.35M |
| Aug 27, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $65.83K | $17.98M |
| Aug 26, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $211.13K | $19.03M |
| Aug 25, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $71.77K | $23.05M |
| Aug 24, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $133.41K | $23.43M |
| Aug 23, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $259.23K | $20.58M |
| Aug 22, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $44.46K | $17.06M |
| Aug 21, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $58.40K | $19.88M |