AltLayer
ALT
Rank #547
$0.0169
Updated 6 days ago
Market Cap
$80.00M
24h Volume
$18.43M
Avg Volume (30d)
$24.16M
24h High/Low
$0.0180
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
Rollup
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x8457ca5040ad67f...
Binance Smart Chain
0x8457ca5040ad67f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0180 | $0.0167 | $0.0169 | $18.43M | $80.00M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $18.14M | $81.39M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $23.82M | $81.47M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $42.30M | $83.89M |
| Nov 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $25.38M | $75.48M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $32.91M | $79.39M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $49.20M | $75.94M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $97.36M | $79.13M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $116.96M | $93.21M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $11.67M | $82.73M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.54M | $77.11M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $22.48M | $78.26M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.83M | $89.36M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $11.95M | $89.00M |
| Oct 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.11M | $92.53M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.16M | $96.12M |
| Oct 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.53M | $91.84M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.75M | $86.62M |
| Oct 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $9.64M | $85.86M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.77M | $82.02M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.93M | $84.83M |
| Oct 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.66M | $88.01M |
| Oct 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $10.27M | $86.64M |
| Oct 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.26M | $85.68M |
| Oct 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $19.84M | $84.44M |