AltLayer
ALT
Rank #547
$0.0169
Updated 7 days ago
Market Cap
$80.00M
24h Volume
$18.43M
Avg Volume (6m)
$39.20M
24h High/Low
$0.0180
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
Rollup
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x8457ca5040ad67f...
Binance Smart Chain
0x8457ca5040ad67f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0180 | $0.0167 | $0.0169 | $18.43M | $80.00M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $18.14M | $81.39M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $23.82M | $81.47M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $42.30M | $83.89M |
| Nov 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $25.38M | $75.48M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $32.91M | $79.39M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $49.20M | $75.94M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $97.36M | $79.13M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $116.96M | $93.21M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $11.67M | $82.73M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.54M | $77.11M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $22.48M | $78.26M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.83M | $89.36M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $11.95M | $89.00M |
| Oct 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.11M | $92.53M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.16M | $96.12M |
| Oct 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.53M | $91.84M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.75M | $86.62M |
| Oct 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $9.64M | $85.86M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.77M | $82.02M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.93M | $84.83M |
| Oct 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.66M | $88.01M |
| Oct 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $10.27M | $86.64M |
| Oct 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.26M | $85.68M |
| Oct 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $19.84M | $84.44M |
| Oct 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $20.35M | $86.41M |
| Oct 16, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $14.14M | $91.88M |
| Oct 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $23.39M | $96.58M |
| Oct 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $31.51M | $101.41M |
| Oct 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $33.03M | $98.39M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $29.87M | $86.68M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $47.61M | $86.63M |
| Oct 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $14.63M | $125.79M |
| Oct 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $16.65M | $129.05M |
| Oct 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $31.56M | $124.33M |
| Oct 7, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $19.86M | $136.51M |
| Oct 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $22.48M | $129.53M |
| Oct 5, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $17.07M | $131.73M |
| Oct 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $23.07M | $136.58M |
| Oct 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.68M | $131.01M |
| Oct 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $13.98M | $124.78M |
| Oct 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $15.54M | $120.54M |
| Sep 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $14.26M | $122.90M |
| Sep 29, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $10.97M | $127.30M |
| Sep 28, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $26.54M | $127.10M |
| Sep 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $17.57M | $125.79M |
| Sep 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $22.93M | $119.17M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $13.52M | $122.86M |
| Sep 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.09M | $121.90M |
| Sep 23, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $31.75M | $125.60M |
| Sep 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.81M | $141.55M |
| Sep 21, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.83M | $143.50M |
| Sep 20, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $15.94M | $141.32M |
| Sep 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $22.64M | $150.89M |
| Sep 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $26.60M | $149.73M |
| Sep 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $20.43M | $143.91M |
| Sep 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $24.33M | $139.72M |
| Sep 15, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $19.71M | $144.76M |
| Sep 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $19.37M | $152.54M |
| Sep 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $24.05M | $152.35M |
| Sep 12, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $26.08M | $146.57M |
| Sep 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $23.41M | $144.95M |
| Sep 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $30.03M | $143.23M |
| Sep 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $21.72M | $140.58M |
| Sep 8, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.62M | $134.38M |
| Sep 7, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.44M | $132.37M |
| Sep 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $16.76M | $135.05M |
| Sep 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $12.28M | $129.38M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.56M | $135.29M |
| Sep 3, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $16.31M | $136.05M |
| Sep 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $24.26M | $130.11M |
| Sep 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $12.41M | $139.37M |
| Aug 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $20.76M | $144.29M |
| Aug 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $28.90M | $139.26M |
| Aug 29, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $14.90M | $145.83M |
| Aug 28, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $16.00M | $139.09M |
| Aug 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $16.63M | $140.37M |
| Aug 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $23.18M | $135.39M |
| Aug 25, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $20.39M | $143.11M |
| Aug 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $18.26M | $147.88M |
| Aug 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $26.58M | $150.11M |
| Aug 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.33M | $133.85M |
| Aug 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $20.84M | $139.25M |
| Aug 20, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $22.95M | $131.51M |
| Aug 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $28.93M | $139.14M |
| Aug 18, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $22.90M | $147.39M |
| Aug 17, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $12.99M | $144.32M |
| Aug 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $30.16M | $140.64M |
| Aug 15, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $68.67M | $139.43M |
| Aug 14, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $64.31M | $156.12M |
| Aug 13, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $122.38M | $156.37M |
| Aug 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $36.52M | $139.63M |
| Aug 11, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $35.75M | $148.55M |
| Aug 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $36.66M | $152.54M |
| Aug 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $37.88M | $148.83M |
| Aug 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $51.00M | $145.06M |
| Aug 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $30.08M | $135.83M |
| Aug 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $32.60M | $133.94M |
| Aug 5, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $44.75M | $140.50M |
| Aug 4, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $42.94M | $130.77M |
| Aug 3, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $33.19M | $124.63M |
| Aug 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $50.94M | $131.69M |
| Aug 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $43.81M | $131.45M |
| Jul 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $62.30M | $140.19M |
| Jul 30, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $156.64M | $152.61M |
| Jul 29, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $242.94M | $145.44M |
| Jul 28, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $276.33M | $164.46M |
| Jul 27, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $21.34M | $136.98M |
| Jul 26, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $58.26M | $137.69M |
| Jul 25, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $51.46M | $123.71M |
| Jul 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $77.92M | $126.28M |
| Jul 23, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $54.64M | $141.85M |
| Jul 22, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $50.02M | $144.68M |
| Jul 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $74.26M | $139.43M |
| Jul 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $42.15M | $135.03M |
| Jul 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $102.47M | $132.41M |
| Jul 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $62.90M | $131.27M |
| Jul 17, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $56.96M | $132.10M |
| Jul 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $54.79M | $132.50M |
| Jul 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $66.88M | $127.53M |
| Jul 14, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $65.65M | $133.89M |
| Jul 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $85.65M | $135.90M |
| Jul 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $766.84M | $142.60M |
| Jul 11, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $45.09M | $119.22M |
| Jul 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $20.10M | $107.47M |
| Jul 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.88M | $100.17M |
| Jul 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $12.05M | $98.66M |
| Jul 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.17M | $100.83M |
| Jul 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $12.88M | $99.27M |
| Jul 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.87M | $97.09M |
| Jul 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.80M | $102.01M |
| Jul 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $19.58M | $102.48M |
| Jul 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $17.47M | $95.46M |
| Jul 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $21.49M | $98.90M |
| Jun 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $18.85M | $105.00M |
| Jun 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $12.45M | $101.82M |
| Jun 28, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $24.09M | $100.28M |
| Jun 27, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.86M | $95.62M |
| Jun 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $23.88M | $98.48M |
| Jun 25, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $24.70M | $99.36M |
| Jun 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $38.76M | $103.75M |
| Jun 23, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $34.91M | $94.36M |
| Jun 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $35.22M | $104.21M |
| Jun 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $47.69M | $116.11M |
| Jun 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $87.42M | $122.10M |
| Jun 19, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $240.11M | $137.22M |
| Jun 18, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $226.17M | $123.46M |
| Jun 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $337.43M | $121.55M |
| Jun 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.91M | $88.45M |
| Jun 15, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.58M | $87.35M |
| Jun 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $23.66M | $88.56M |
| Jun 13, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.22M | $91.75M |
| Jun 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $27.55M | $102.26M |
| Jun 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $30.84M | $106.76M |
| Jun 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $11.88M | $98.77M |
| Jun 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.87M | $92.96M |
| Jun 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.45M | $93.22M |
| Jun 7, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.38M | $89.40M |
| Jun 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $24.52M | $87.85M |
| Jun 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $12.42M | $94.71M |
| Jun 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $14.79M | $99.25M |
| Jun 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.80M | $98.00M |
| Jun 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $10.31M | $97.79M |
| Jun 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $15.87M | $95.56M |
| May 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $31.63M | $92.41M |
| May 30, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $24.44M | $108.61M |
| May 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $14.84M | $112.67M |
| May 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $19.14M | $112.17M |
| May 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $17.29M | $111.75M |
| May 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $20.07M | $112.78M |
| May 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $15.32M | $103.88M |
| May 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $31.28M | $106.45M |
| May 23, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $24.02M | $119.64M |
| May 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $25.13M | $114.40M |
| May 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.91M | $110.54M |
| May 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $22.40M | $109.22M |
| May 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $22.75M | $114.20M |
| May 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $17.06M | $106.46M |