AltLayer
ALT
Rank #547
$0.0169
Updated 7 days ago
Market Cap
$80.00M
24h Volume
$18.43M
Avg Volume (90d)
$21.44M
24h High/Low
$0.0180
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
Rollup
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x8457ca5040ad67f...
Binance Smart Chain
0x8457ca5040ad67f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0180 | $0.0167 | $0.0169 | $18.43M | $80.00M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $18.14M | $81.39M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $23.82M | $81.47M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $42.30M | $83.89M |
| Nov 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $25.38M | $75.48M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $32.91M | $79.39M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $49.20M | $75.94M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $97.36M | $79.13M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $116.96M | $93.21M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $11.67M | $82.73M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.54M | $77.11M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $22.48M | $78.26M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.83M | $89.36M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $11.95M | $89.00M |
| Oct 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.11M | $92.53M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.16M | $96.12M |
| Oct 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.53M | $91.84M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.75M | $86.62M |
| Oct 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $9.64M | $85.86M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.77M | $82.02M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.93M | $84.83M |
| Oct 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.66M | $88.01M |
| Oct 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $10.27M | $86.64M |
| Oct 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.26M | $85.68M |
| Oct 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $19.84M | $84.44M |
| Oct 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $20.35M | $86.41M |
| Oct 16, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $14.14M | $91.88M |
| Oct 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $23.39M | $96.58M |
| Oct 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $31.51M | $101.41M |
| Oct 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $33.03M | $98.39M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $29.87M | $86.68M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $47.61M | $86.63M |
| Oct 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $14.63M | $125.79M |
| Oct 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $16.65M | $129.05M |
| Oct 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $31.56M | $124.33M |
| Oct 7, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $19.86M | $136.51M |
| Oct 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $22.48M | $129.53M |
| Oct 5, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $17.07M | $131.73M |
| Oct 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $23.07M | $136.58M |
| Oct 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.68M | $131.01M |
| Oct 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $13.98M | $124.78M |
| Oct 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $15.54M | $120.54M |
| Sep 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $14.26M | $122.90M |
| Sep 29, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $10.97M | $127.30M |
| Sep 28, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $26.54M | $127.10M |
| Sep 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $17.57M | $125.79M |
| Sep 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $22.93M | $119.17M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $13.52M | $122.86M |
| Sep 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.09M | $121.90M |
| Sep 23, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $31.75M | $125.60M |
| Sep 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.81M | $141.55M |
| Sep 21, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.83M | $143.50M |
| Sep 20, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $15.94M | $141.32M |
| Sep 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $22.64M | $150.89M |
| Sep 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $26.60M | $149.73M |
| Sep 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $20.43M | $143.91M |
| Sep 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $24.33M | $139.72M |
| Sep 15, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $19.71M | $144.76M |
| Sep 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $19.37M | $152.54M |
| Sep 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $24.05M | $152.35M |
| Sep 12, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $26.08M | $146.57M |
| Sep 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $23.41M | $144.95M |
| Sep 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $30.03M | $143.23M |
| Sep 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $21.72M | $140.58M |
| Sep 8, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.62M | $134.38M |
| Sep 7, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.44M | $132.37M |
| Sep 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $16.76M | $135.05M |
| Sep 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $12.28M | $129.38M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.56M | $135.29M |
| Sep 3, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $16.31M | $136.05M |
| Sep 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $24.26M | $130.11M |
| Sep 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $12.41M | $139.37M |
| Aug 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $20.76M | $144.29M |
| Aug 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $28.90M | $139.26M |
| Aug 29, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $14.90M | $145.83M |
| Aug 28, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $16.00M | $139.09M |
| Aug 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $16.63M | $140.37M |
| Aug 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $23.18M | $135.39M |
| Aug 25, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $20.39M | $143.11M |
| Aug 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $18.26M | $147.88M |
| Aug 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $26.58M | $150.11M |
| Aug 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.33M | $133.85M |
| Aug 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $20.84M | $139.25M |
| Aug 20, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $22.95M | $131.51M |