AltLayer
ALT
Rank #547
$0.0169
Updated 7 days ago
Market Cap
$80.00M
24h Volume
$18.43M
Avg Volume (all)
$39.87M
24h High/Low
$0.0180
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Layer 2 (L2)
Rollup
Rollups-as-a-Service (RaaS)
Chains
Ethereum
0x8457ca5040ad67f...
Binance Smart Chain
0x8457ca5040ad67f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0180 | $0.0167 | $0.0169 | $18.43M | $80.00M |
| Nov 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $18.14M | $81.39M |
| Nov 9, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $23.82M | $81.47M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $42.30M | $83.89M |
| Nov 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $25.38M | $75.48M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $32.91M | $79.39M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $49.20M | $75.94M |
| Nov 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $97.36M | $79.13M |
| Nov 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $116.96M | $93.21M |
| Nov 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $11.67M | $82.73M |
| Nov 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.54M | $77.11M |
| Oct 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $22.48M | $78.26M |
| Oct 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $10.83M | $89.36M |
| Oct 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $11.95M | $89.00M |
| Oct 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.11M | $92.53M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.16M | $96.12M |
| Oct 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.53M | $91.84M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.75M | $86.62M |
| Oct 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $9.64M | $85.86M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $11.77M | $82.02M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.93M | $84.83M |
| Oct 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $9.66M | $88.01M |
| Oct 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $10.27M | $86.64M |
| Oct 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.26M | $85.68M |
| Oct 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $19.84M | $84.44M |
| Oct 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $20.35M | $86.41M |
| Oct 16, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $14.14M | $91.88M |
| Oct 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $23.39M | $96.58M |
| Oct 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $31.51M | $101.41M |
| Oct 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $33.03M | $98.39M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $29.87M | $86.68M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $47.61M | $86.63M |
| Oct 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $14.63M | $125.79M |
| Oct 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $16.65M | $129.05M |
| Oct 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $31.56M | $124.33M |
| Oct 7, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $19.86M | $136.51M |
| Oct 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $22.48M | $129.53M |
| Oct 5, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $17.07M | $131.73M |
| Oct 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $23.07M | $136.58M |
| Oct 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.68M | $131.01M |
| Oct 2, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $13.98M | $124.78M |
| Oct 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $15.54M | $120.54M |
| Sep 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $14.26M | $122.90M |
| Sep 29, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $10.97M | $127.30M |
| Sep 28, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $26.54M | $127.10M |
| Sep 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $17.57M | $125.79M |
| Sep 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $22.93M | $119.17M |
| Sep 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $13.52M | $122.86M |
| Sep 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.09M | $121.90M |
| Sep 23, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $31.75M | $125.60M |
| Sep 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.81M | $141.55M |
| Sep 21, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.83M | $143.50M |
| Sep 20, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $15.94M | $141.32M |
| Sep 19, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $22.64M | $150.89M |
| Sep 18, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $26.60M | $149.73M |
| Sep 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $20.43M | $143.91M |
| Sep 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $24.33M | $139.72M |
| Sep 15, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $19.71M | $144.76M |
| Sep 14, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $19.37M | $152.54M |
| Sep 13, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $24.05M | $152.35M |
| Sep 12, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $26.08M | $146.57M |
| Sep 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $23.41M | $144.95M |
| Sep 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $30.03M | $143.23M |
| Sep 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $21.72M | $140.58M |
| Sep 8, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.62M | $134.38M |
| Sep 7, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $8.44M | $132.37M |
| Sep 6, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $16.76M | $135.05M |
| Sep 5, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $12.28M | $129.38M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.56M | $135.29M |
| Sep 3, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $16.31M | $136.05M |
| Sep 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $24.26M | $130.11M |
| Sep 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $12.41M | $139.37M |
| Aug 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $20.76M | $144.29M |
| Aug 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $28.90M | $139.26M |
| Aug 29, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $14.90M | $145.83M |
| Aug 28, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $16.00M | $139.09M |
| Aug 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $16.63M | $140.37M |
| Aug 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $23.18M | $135.39M |
| Aug 25, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $20.39M | $143.11M |
| Aug 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $18.26M | $147.88M |
| Aug 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $26.58M | $150.11M |
| Aug 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.33M | $133.85M |
| Aug 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $20.84M | $139.25M |
| Aug 20, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $22.95M | $131.51M |
| Aug 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $28.93M | $139.14M |
| Aug 18, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $22.90M | $147.39M |
| Aug 17, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $12.99M | $144.32M |
| Aug 16, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $30.16M | $140.64M |
| Aug 15, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $68.67M | $139.43M |
| Aug 14, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $64.31M | $156.12M |
| Aug 13, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $122.38M | $156.37M |
| Aug 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $36.52M | $139.63M |
| Aug 11, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $35.75M | $148.55M |
| Aug 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $36.66M | $152.54M |
| Aug 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $37.88M | $148.83M |
| Aug 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $51.00M | $145.06M |
| Aug 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $30.08M | $135.83M |
| Aug 6, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $32.60M | $133.94M |
| Aug 5, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $44.75M | $140.50M |
| Aug 4, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $42.94M | $130.77M |
| Aug 3, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $33.19M | $124.63M |
| Aug 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $50.94M | $131.69M |
| Aug 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $43.81M | $131.45M |
| Jul 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $62.30M | $140.19M |
| Jul 30, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $156.64M | $152.61M |
| Jul 29, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $242.94M | $145.44M |
| Jul 28, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $276.33M | $164.46M |
| Jul 27, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $21.34M | $136.98M |
| Jul 26, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $58.26M | $137.69M |
| Jul 25, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $51.46M | $123.71M |
| Jul 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $77.92M | $126.28M |
| Jul 23, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $54.64M | $141.85M |
| Jul 22, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $50.02M | $144.68M |
| Jul 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $74.26M | $139.43M |
| Jul 20, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $42.15M | $135.03M |
| Jul 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $102.47M | $132.41M |
| Jul 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $62.90M | $131.27M |
| Jul 17, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $56.96M | $132.10M |
| Jul 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $54.79M | $132.50M |
| Jul 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $66.88M | $127.53M |
| Jul 14, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $65.65M | $133.89M |
| Jul 13, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $85.65M | $135.90M |
| Jul 12, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $766.84M | $142.60M |
| Jul 11, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $45.09M | $119.22M |
| Jul 10, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $20.10M | $107.47M |
| Jul 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.88M | $100.17M |
| Jul 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $12.05M | $98.66M |
| Jul 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.17M | $100.83M |
| Jul 6, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $12.88M | $99.27M |
| Jul 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.87M | $97.09M |
| Jul 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.80M | $102.01M |
| Jul 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $19.58M | $102.48M |
| Jul 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $17.47M | $95.46M |
| Jul 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $21.49M | $98.90M |
| Jun 30, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $18.85M | $105.00M |
| Jun 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $12.45M | $101.82M |
| Jun 28, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $24.09M | $100.28M |
| Jun 27, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.86M | $95.62M |
| Jun 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $23.88M | $98.48M |
| Jun 25, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $24.70M | $99.36M |
| Jun 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $38.76M | $103.75M |
| Jun 23, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $34.91M | $94.36M |
| Jun 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $35.22M | $104.21M |
| Jun 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $47.69M | $116.11M |
| Jun 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $87.42M | $122.10M |
| Jun 19, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $240.11M | $137.22M |
| Jun 18, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $226.17M | $123.46M |
| Jun 17, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $337.43M | $121.55M |
| Jun 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.91M | $88.45M |
| Jun 15, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.58M | $87.35M |
| Jun 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $23.66M | $88.56M |
| Jun 13, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.22M | $91.75M |
| Jun 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $27.55M | $102.26M |
| Jun 11, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $30.84M | $106.76M |
| Jun 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $11.88M | $98.77M |
| Jun 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.87M | $92.96M |
| Jun 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.45M | $93.22M |
| Jun 7, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.38M | $89.40M |
| Jun 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $24.52M | $87.85M |
| Jun 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $12.42M | $94.71M |
| Jun 4, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $14.79M | $99.25M |
| Jun 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.80M | $98.00M |
| Jun 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $10.31M | $97.79M |
| Jun 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $15.87M | $95.56M |
| May 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $31.63M | $92.41M |
| May 30, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $24.44M | $108.61M |
| May 29, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $14.84M | $112.67M |
| May 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $19.14M | $112.17M |
| May 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $17.29M | $111.75M |
| May 26, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $20.07M | $112.78M |
| May 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $15.32M | $103.88M |
| May 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $31.28M | $106.45M |
| May 23, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $24.02M | $119.64M |
| May 22, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $25.13M | $114.40M |
| May 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.91M | $110.54M |
| May 20, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $22.40M | $109.22M |
| May 19, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $22.75M | $114.20M |
| May 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $17.06M | $106.46M |
| May 17, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $22.95M | $111.65M |
| May 16, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $33.16M | $118.38M |
| May 15, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $25.35M | $130.10M |
| May 14, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $38.17M | $141.04M |
| May 13, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $38.15M | $126.16M |
| May 12, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $27.60M | $124.62M |
| May 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $44.69M | $131.31M |
| May 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $31.79M | $113.77M |
| May 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $16.65M | $99.74M |
| May 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.47M | $87.84M |
| May 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.31M | $87.39M |
| May 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $8.96M | $88.40M |
| May 5, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $9.63M | $89.41M |
| May 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $9.42M | $94.57M |
| May 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $11.73M | $102.28M |
| May 2, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $13.71M | $103.61M |
| May 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $15.48M | $103.96M |
| Apr 30, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $19.73M | $103.73M |
| Apr 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $49.15M | $110.45M |
| Apr 28, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $14.59M | $98.97M |
| Apr 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $17.78M | $107.28M |
| Apr 26, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $22.21M | $102.18M |
| Apr 25, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $22.69M | $94.61M |
| Apr 24, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $19.10M | $94.11M |
| Apr 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $20.65M | $94.25M |
| Apr 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $19.88M | $88.51M |
| Apr 21, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $18.62M | $89.09M |
| Apr 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $13.10M | $85.41M |
| Apr 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.03M | $82.38M |
| Apr 18, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $11.22M | $76.21M |
| Apr 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $14.84M | $75.80M |
| Apr 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $11.27M | $77.81M |
| Apr 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $12.45M | $78.99M |
| Apr 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $12.82M | $80.81M |
| Apr 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.58M | $84.92M |
| Apr 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $13.21M | $80.26M |
| Apr 11, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $12.77M | $77.44M |
| Apr 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $15.95M | $80.61M |
| Apr 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $10.48M | $71.65M |
| Apr 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $25.19M | $76.68M |
| Apr 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.04M | $75.68M |
| Apr 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $7.69M | $83.26M |
| Apr 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $15.83M | $84.21M |
| Apr 4, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $15.77M | $86.33M |
| Apr 3, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $25.87M | $85.52M |
| Apr 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $19.05M | $94.87M |
| Apr 1, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $14.05M | $98.67M |
| Mar 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $10.37M | $101.71M |
| Mar 30, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $17.41M | $100.44M |
| Mar 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $22.20M | $109.51M |
| Mar 28, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $35.51M | $120.43M |
| Mar 27, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $52.26M | $119.68M |
| Mar 26, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $15.98M | $117.83M |
| Mar 25, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.77M | $110.37M |
| Mar 24, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $17.53M | $110.85M |
| Mar 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $32.52M | $111.86M |
| Mar 22, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $28.47M | $106.44M |
| Mar 21, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $40.56M | $106.16M |
| Mar 20, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $21.30M | $104.80M |
| Mar 19, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $20.19M | $99.12M |
| Mar 18, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $14.76M | $100.81M |
| Mar 17, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $19.13M | $95.12M |
| Mar 16, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $11.97M | $99.25M |
| Mar 15, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $15.96M | $95.51M |
| Mar 14, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $21.74M | $92.42M |
| Mar 13, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $15.58M | $94.81M |
| Mar 12, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $21.20M | $92.38M |
| Mar 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $20.74M | $90.44M |
| Mar 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $20.76M | $90.21M |
| Mar 9, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $13.09M | $103.23M |
| Mar 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $32.30M | $107.56M |
| Mar 7, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $18.84M | $104.91M |
| Mar 6, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $21.10M | $107.31M |
| Mar 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $26.02M | $104.25M |
| Mar 4, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $21.66M | $109.80M |
| Mar 3, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $24.50M | $131.74M |
| Mar 2, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $12.23M | $118.38M |
| Mar 1, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $25.16M | $123.40M |
| Feb 28, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $19.26M | $120.09M |
| Feb 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $20.22M | $116.85M |
| Feb 26, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $26.63M | $113.77M |
| Feb 25, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $23.40M | $98.54M |
| Feb 24, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $18.20M | $119.00M |
| Feb 23, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $19.50M | $124.26M |
| Feb 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $26.93M | $117.58M |
| Feb 21, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $31.27M | $126.65M |
| Feb 20, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $18.15M | $115.99M |
| Feb 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $24.62M | $113.29M |
| Feb 18, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $24.57M | $121.84M |
| Feb 17, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $20.64M | $124.40M |
| Feb 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $18.62M | $125.04M |
| Feb 15, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $21.16M | $132.48M |
| Feb 14, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $27.62M | $128.46M |
| Feb 13, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $29.67M | $135.01M |
| Feb 12, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $25.43M | $124.69M |
| Feb 11, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $22.42M | $126.39M |
| Feb 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $22.55M | $124.14M |
| Feb 9, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $19.77M | $128.26M |
| Feb 8, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $32.81M | $120.67M |
| Feb 7, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $31.48M | $117.50M |
| Feb 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $29.56M | $127.14M |
| Feb 5, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $37.84M | $128.68M |
| Feb 4, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $80.90M | $142.19M |
| Feb 3, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $55.36M | $139.89M |
| Feb 2, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $25.31M | $173.04M |
| Feb 1, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $30.26M | $191.78M |
| Jan 31, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $28.19M | $187.37M |
| Jan 30, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $32.69M | $178.34M |
| Jan 29, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $27.71M | $168.93M |
| Jan 28, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $47.93M | $186.82M |
| Jan 27, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $19.42M | $190.03M |
| Jan 26, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $28.48M | $198.79M |
| Jan 25, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $31.11M | $198.05M |
| Jan 24, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $37.53M | $190.31M |
| Jan 23, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $26.99M | $191.84M |
| Jan 22, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $37.03M | $200.78M |
| Jan 21, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $73.29M | $198.21M |
| Jan 20, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $59.33M | $201.87M |
| Jan 19, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $35.58M | $230.03M |
| Jan 18, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $39.76M | $250.52M |
| Jan 17, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $29.98M | $228.59M |
| Jan 16, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $31.79M | $239.44M |
| Jan 15, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $17.82M | $225.20M |
| Jan 14, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $36.41M | $220.48M |
| Jan 13, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $9.83M | $231.48M |
| Jan 12, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $12.67M | $237.44M |
| Jan 11, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $22.45M | $242.79M |
| Jan 10, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $24.29M | $237.34M |
| Jan 9, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $31.65M | $246.19M |
| Jan 8, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $27.47M | $264.08M |
| Jan 7, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $25.72M | $299.91M |
| Jan 6, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $18.45M | $299.57M |
| Jan 5, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $24.07M | $299.55M |
| Jan 4, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $25.92M | $298.35M |
| Jan 3, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $27.33M | $278.89M |
| Jan 2, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $22.64M | $264.10M |
| Jan 1, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $20.74M | $254.93M |
| Dec 31, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $23.41M | $258.21M |
| Dec 30, 2024 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $15.27M | $261.07M |
| Dec 29, 2024 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $20.80M | $275.18M |
| Dec 28, 2024 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $27.34M | $264.96M |
| Dec 27, 2024 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $23.11M | $257.38M |
| Dec 26, 2024 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $22.93M | $281.64M |
| Dec 25, 2024 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $28.43M | $291.87M |
| Dec 24, 2024 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $31.36M | $283.96M |
| Dec 23, 2024 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $29.67M | $265.50M |
| Dec 22, 2024 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $42.86M | $266.92M |
| Dec 21, 2024 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $71.97M | $292.96M |
| Dec 20, 2024 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $80.55M | $290.81M |
| Dec 19, 2024 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $65.01M | $317.24M |
| Dec 18, 2024 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $46.72M | $347.66M |
| Dec 17, 2024 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $63.50M | $381.99M |
| Dec 16, 2024 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $61.55M | $396.10M |
| Dec 15, 2024 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $58.68M | $371.50M |
| Dec 14, 2024 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $67.36M | $396.81M |
| Dec 13, 2024 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $134.02M | $402.17M |
| Dec 12, 2024 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $72.42M | $377.67M |
| Dec 11, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $121.22M | $356.55M |
| Dec 10, 2024 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $129.58M | $355.27M |
| Dec 9, 2024 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $55.51M | $445.21M |
| Dec 8, 2024 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $84.97M | $454.59M |
| Dec 7, 2024 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $117.42M | $455.22M |
| Dec 6, 2024 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $144.94M | $434.33M |
| Dec 5, 2024 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $179.94M | $432.87M |
| Dec 4, 2024 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $305.05M | $420.41M |
| Dec 3, 2024 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $116.20M | $373.79M |
| Dec 2, 2024 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $158.14M | $380.36M |
| Dec 1, 2024 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $105.84M | $353.17M |
| Nov 30, 2024 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $65.60M | $328.63M |
| Nov 29, 2024 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $70.16M | $328.05M |
| Nov 28, 2024 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $72.50M | $328.73M |
| Nov 27, 2024 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $81.08M | $291.35M |
| Nov 26, 2024 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $120.96M | $306.17M |
| Nov 25, 2024 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $150.43M | $326.74M |
| Nov 24, 2024 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $104.94M | $286.78M |
| Nov 23, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $52.86M | $266.59M |
| Nov 22, 2024 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $55.63M | $266.17M |
| Nov 21, 2024 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $34.54M | $243.12M |
| Nov 20, 2024 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $35.36M | $256.08M |
| Nov 19, 2024 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $46.54M | $268.21M |
| Nov 18, 2024 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $47.84M | $258.08M |
| Nov 17, 2024 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $67.23M | $272.82M |
| Nov 16, 2024 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $76.74M | $253.98M |
| Nov 15, 2024 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $302.34M | $241.52M |
| Nov 14, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $92.83M | $249.40M |
| Nov 13, 2024 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $109.62M | $268.71M |
| Nov 12, 2024 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $123.31M | $295.01M |
| Nov 11, 2024 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $96.96M | $268.17M |