AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.0158
Updated 8 days ago
Market Cap
$15.81M
24h Volume
$175.80K
Avg Volume (30d)
$109.15K
24h High/Low
$0.0176
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0158 | $0.0176 | $0.0157 | $0.0158 | $175.80K | $15.81M |
| Nov 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.06K | $15.76M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.53K | $15.74M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $96.59K | $15.05M |
| Nov 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $110.99K | $14.31M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $116.58K | $15.11M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $127.58K | $14.27M |
| Nov 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $142.37K | $16.44M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.44K | $15.82M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $100.27K | $14.78M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $91.78K | $13.91M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $107.55K | $13.56M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $106.33K | $13.99M |
| Oct 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $103.81K | $14.52M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $96.67K | $15.30M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $98.30K | $14.88M |
| Oct 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $92.20K | $14.20M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $122.22K | $13.94M |
| Oct 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $99.40K | $13.79M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $98.12K | $13.99M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $102.46K | $14.44M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $104.86K | $15.12M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $87.54K | $14.17M |