AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.0158
Updated 8 days ago
Market Cap
$15.81M
24h Volume
$175.80K
Avg Volume (all)
$221.81K
24h High/Low
$0.0176
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0158 | $0.0176 | $0.0157 | $0.0158 | $175.80K | $15.81M |
| Nov 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.06K | $15.76M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.53K | $15.74M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $96.59K | $15.05M |
| Nov 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $110.99K | $14.31M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $116.58K | $15.11M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $127.58K | $14.27M |
| Nov 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $142.37K | $16.44M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.44K | $15.82M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $100.27K | $14.78M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $91.78K | $13.91M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $107.55K | $13.56M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $106.33K | $13.99M |
| Oct 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $103.81K | $14.52M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $96.67K | $15.30M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $98.30K | $14.88M |
| Oct 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $92.20K | $14.20M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $122.22K | $13.94M |
| Oct 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $99.40K | $13.79M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $98.12K | $13.99M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $102.46K | $14.44M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $104.86K | $15.12M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $87.54K | $14.17M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.90K | $13.71M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $110.11K | $12.96M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $121.11K | $13.89M |
| Oct 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $154.52K | $14.73M |
| Oct 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $106.01K | $13.88M |
| Oct 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $123.17K | $14.30M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $149.17K | $14.14M |
| Oct 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $207.40K | $13.67M |
| Oct 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $101.99K | $14.39M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $109.43K | $14.98M |
| Oct 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $159.51K | $15.51M |
| Oct 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $149.64K | $15.72M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $117.39K | $16.38M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $143.68K | $16.22M |
| Oct 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $106.00K | $17.30M |
| Oct 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $150.40K | $16.59M |
| Oct 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $161.11K | $16.66M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $135.75K | $17.86M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $227.48K | $16.60M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $134.63K | $19.15M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $102.46K | $18.66M |
| Sep 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $116.25K | $18.63M |
| Sep 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $119.69K | $18.98M |
| Sep 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $126.65K | $18.74M |
| Sep 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $100.09K | $19.78M |
| Sep 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $136.58K | $20.47M |
| Sep 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $212.68K | $20.06M |
| Sep 22, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $215.04K | $24.12M |
| Sep 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $117.37K | $24.89M |
| Sep 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $173.24K | $24.73M |
| Sep 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $187.22K | $24.90M |
| Sep 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $133.66K | $21.94M |
| Sep 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.55K | $21.03M |
| Sep 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $111.40K | $20.68M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $101.26K | $21.72M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $125.80K | $22.18M |
| Sep 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $116.23K | $23.69M |
| Sep 12, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $103.95K | $22.74M |
| Sep 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $131.64K | $21.68M |
| Sep 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $162.58K | $20.80M |
| Sep 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $267.38K | $23.89M |
| Sep 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $89.75K | $17.58M |
| Sep 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $112.45K | $17.61M |
| Sep 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $105.30K | $17.51M |
| Sep 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $116.21K | $17.82M |
| Sep 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $110.89K | $18.04M |
| Sep 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $100.24K | $18.55M |
| Sep 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $115.71K | $18.71M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $101.71K | $19.47M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $108.91K | $19.15M |
| Aug 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $100.14K | $19.42M |
| Aug 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $131.51K | $19.78M |
| Aug 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $158.40K | $20.70M |
| Aug 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $118.68K | $20.85M |
| Aug 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $152.50K | $21.29M |
| Aug 25, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $151.02K | $23.44M |
| Aug 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $111.13K | $21.42M |
| Aug 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $152.02K | $22.24M |
| Aug 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $98.08K | $20.48M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $117.83K | $20.32M |
| Aug 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $150.40K | $20.15M |
| Aug 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $142.88K | $53.75M |
| Aug 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $117.73K | $21.78M |
| Aug 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $134.36K | $21.24M |
| Aug 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $142.84K | $22.14M |
| Aug 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $147.59K | $23.27M |
| Aug 14, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $142.62K | $22.67M |
| Aug 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $127.78K | $22.77M |
| Aug 12, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $121.09K | $24.33M |
| Aug 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $126.85K | $25.08M |
| Aug 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $142.17K | $25.78M |
| Aug 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $143.08K | $24.93M |
| Aug 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $158.74K | $27.08M |
| Aug 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $178.25K | $25.91M |
| Aug 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $146.82K | $27.25M |
| Aug 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $247.21K | $28.77M |
| Aug 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $311.33K | $27.54M |
| Aug 3, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $143.42K | $24.07M |
| Aug 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $217.13K | $23.19M |
| Aug 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $133.13K | $25.13M |
| Jul 31, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $154.04K | $23.90M |
| Jul 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $145.79K | $22.49M |
| Jul 29, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $185.17K | $23.59M |
| Jul 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $123.65K | $23.35M |
| Jul 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $162.85K | $22.65M |
| Jul 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $114.16K | $22.68M |
| Jul 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $123.55K | $22.03M |
| Jul 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $135.52K | $22.38M |
| Jul 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $214.94K | $23.54M |
| Jul 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $374.77K | $24.62M |
| Jul 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $178.55K | $24.32M |
| Jul 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $150.57K | $21.73M |
| Jul 19, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $148.13K | $21.73M |
| Jul 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $124.33K | $20.91M |
| Jul 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $121.03K | $19.17M |
| Jul 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $175.15K | $19.23M |
| Jul 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $109.87K | $20.50M |
| Jul 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $138.28K | $20.88M |
| Jul 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $125.60K | $19.17M |
| Jul 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $150.11K | $20.34M |
| Jul 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $148.59K | $18.98M |
| Jul 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $158.62K | $16.22M |
| Jul 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $93.45K | $13.89M |
| Jul 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $97.69K | $14.15M |
| Jul 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $107.87K | $14.28M |
| Jul 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $141.20K | $14.34M |
| Jul 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $107.15K | $12.93M |
| Jul 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $112.63K | $13.45M |
| Jul 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $160.76K | $13.11M |
| Jul 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $149.52K | $13.51M |
| Jul 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $130.51K | $14.68M |
| Jun 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $102.94K | $14.95M |
| Jun 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $101.19K | $15.07M |
| Jun 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $103.71K | $14.93M |
| Jun 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $107.25K | $14.91M |
| Jun 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $95.66K | $14.90M |
| Jun 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $111.09K | $15.27M |
| Jun 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $186.87K | $19.69M |
| Jun 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $96.97K | $15.13M |
| Jun 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $119.34K | $15.99M |
| Jun 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $106.73K | $16.90M |
| Jun 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $112.96K | $17.97M |
| Jun 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $208.41K | $17.27M |
| Jun 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $103.34K | $16.49M |
| Jun 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $124.01K | $16.60M |
| Jun 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $123.68K | $17.08M |
| Jun 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $125.61K | $17.46M |
| Jun 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $148.29K | $17.91M |
| Jun 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $155.38K | $17.79M |
| Jun 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $163.66K | $19.16M |
| Jun 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $161.84K | $20.63M |
| Jun 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $356.07K | $21.18M |
| Jun 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $145.65K | $19.89M |
| Jun 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $398.22K | $19.75M |
| Jun 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $106.47K | $18.04M |
| Jun 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $109.27K | $18.02M |
| Jun 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $114.97K | $18.78M |
| Jun 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $169.22K | $18.67M |
| Jun 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $101.24K | $19.76M |
| Jun 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $107.12K | $20.17M |
| Jun 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $136.69K | $20.25M |
| May 31, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $206.79K | $18.88M |
| May 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $168.75K | $19.83M |
| May 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $125.53K | $20.36M |
| May 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $147.54K | $21.30M |
| May 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $251.83K | $20.83M |
| May 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $451.71K | $21.31M |
| May 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $171.85K | $20.30M |
| May 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $611.89K | $19.93M |
| May 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $544.23K | $23.37M |
| May 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $234.11K | $27.30M |
| May 21, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $160.48K | $29.08M |
| May 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $128.00K | $28.95M |
| May 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $363.26K | $28.64M |
| May 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $252.81K | $28.04M |
| May 17, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $140.68K | $30.83M |
| May 16, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $281.16K | $30.50M |
| May 15, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $145.97K | $32.56M |
| May 14, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $168.12K | $33.53M |
| May 13, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $270.86K | $32.72M |
| May 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.63M | $34.84M |
| May 11, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $184.76K | $33.17M |
| May 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $242.17K | $31.23M |
| May 9, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $172.01K | $29.71M |
| May 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $147.25K | $25.30M |
| May 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $142.10K | $25.83M |
| May 6, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $256.58K | $27.59M |
| May 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $201.72K | $28.23M |
| May 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $363.74K | $24.80M |
| May 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $154.74K | $22.44M |
| May 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $150.48K | $19.42M |
| May 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $226.58K | $18.27M |
| Apr 30, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $162.70K | $19.48M |
| Apr 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $123.54K | $15.51M |
| Apr 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $118.63K | $14.87M |
| Apr 27, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $117.88K | $14.83M |
| Apr 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $124.41K | $14.63M |
| Apr 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $153.80K | $16.23M |
| Apr 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $160.98K | $15.50M |
| Apr 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $112.21K | $15.42M |
| Apr 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $112.50K | $14.45M |
| Apr 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $19.97K | $15.67M |
| Apr 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $72.64K | $15.60M |
| Apr 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $115.40K | $15.47M |
| Apr 18, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $132.23K | $15.45M |
| Apr 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $197.12K | $15.97M |
| Apr 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $99.99K | $17.70M |
| Apr 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $59.72K | $18.11M |
| Apr 14, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $95.65K | $18.19M |
| Apr 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $118.93K | $17.86M |
| Apr 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $103.50K | $18.00M |
| Apr 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $124.43K | $18.05M |
| Apr 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $98.28K | $17.78M |
| Apr 9, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $121.78K | $16.21M |
| Apr 8, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $183.99K | $16.07M |
| Apr 7, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $131.21K | $17.00M |
| Apr 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $107.22K | $18.63M |
| Apr 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $110.55K | $18.81M |
| Apr 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.14M | $19.44M |
| Apr 3, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $130.41K | $19.45M |
| Apr 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $133.11K | $19.09M |
| Apr 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $137.42K | $17.84M |
| Mar 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $133.57K | $19.61M |
| Mar 30, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $173.88K | $18.93M |
| Mar 29, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $169.15K | $20.82M |
| Mar 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $126.08K | $21.76M |
| Mar 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $473.38K | $21.52M |
| Mar 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $120.03K | $24.56M |
| Mar 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $125.12K | $25.35M |
| Mar 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $127.55K | $25.05M |
| Mar 23, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $151.11K | $25.97M |
| Mar 22, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $148.74K | $25.31M |
| Mar 21, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $138.51K | $25.73M |
| Mar 20, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $98.97K | $26.74M |
| Mar 19, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $216.79K | $22.55M |
| Mar 18, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $144.31K | $26.60M |
| Mar 17, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $124.20K | $28.36M |
| Mar 16, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $78.70K | $28.85M |
| Mar 15, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $63.59K | $28.22M |
| Mar 14, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $132.39K | $28.00M |
| Mar 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $164.31K | $28.77M |
| Mar 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $155.46K | $29.42M |
| Mar 11, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.86M | $27.13M |
| Mar 10, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.92M | $27.79M |
| Mar 9, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $192.89K | $32.88M |
| Mar 8, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $155.27K | $29.46M |
| Mar 7, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $121.34K | $27.36M |
| Mar 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $211.75K | $26.39M |
| Mar 5, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $163.07K | $27.33M |
| Mar 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $151.04K | $25.16M |
| Mar 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $161.09K | $27.08M |
| Mar 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $156.23K | $25.61M |
| Mar 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $174.46K | $24.37M |
| Feb 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $164.99K | $25.17M |
| Feb 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $151.45K | $25.83M |
| Feb 26, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $176.94K | $25.90M |
| Feb 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $166.14K | $26.23M |
| Feb 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $146.16K | $27.52M |
| Feb 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $137.09K | $25.73M |
| Feb 22, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $226.33K | $26.39M |
| Feb 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $138.31K | $27.95M |
| Feb 20, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $216.02K | $26.06M |
| Feb 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $270.26K | $25.07M |
| Feb 18, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $183.47K | $28.09M |
| Feb 17, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $172.39K | $27.36M |
| Feb 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $161.90K | $30.20M |
| Feb 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $182.93K | $29.77M |
| Feb 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $198.13K | $32.68M |
| Feb 13, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $170.64K | $28.84M |
| Feb 12, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $210.53K | $28.78M |
| Feb 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $135.77K | $26.46M |
| Feb 10, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $364.32K | $30.63M |
| Feb 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $388.60K | $29.42M |
| Feb 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.26M | $33.37M |
| Feb 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $211.98K | $35.10M |
| Feb 6, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $217.84K | $36.63M |
| Feb 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.66M | $35.98M |
| Feb 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $268.83K | $38.40M |
| Feb 3, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $565.74K | $35.54M |
| Feb 2, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $422.85K | $45.86M |
| Feb 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $515.81K | $41.12M |
| Jan 31, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $216.04K | $31.83M |
| Jan 30, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $278.28K | $32.55M |
| Jan 29, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $176.58K | $31.70M |
| Jan 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $230.35K | $29.79M |
| Jan 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $162.93K | $30.62M |
| Jan 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $223.64K | $30.47M |
| Jan 25, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $438.54K | $29.31M |
| Jan 24, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $2.99M | $34.64M |
| Jan 23, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $348.26K | $32.28M |
| Jan 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $373.39K | $30.55M |
| Jan 21, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $285.33K | $26.71M |
| Jan 20, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $339.76K | $26.67M |
| Jan 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $201.58K | $30.00M |
| Jan 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $272.40K | $33.94M |
| Jan 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $389.27K | $32.16M |
| Jan 16, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $447.39K | $31.92M |
| Jan 15, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $852.04K | $36.10M |
| Jan 14, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $306.38K | $43.03M |
| Jan 13, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $266.10K | $46.85M |
| Jan 12, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $523.56K | $49.77M |
| Jan 11, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $333.78K | $45.04M |
| Jan 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $350.36K | $41.74M |
| Jan 9, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $681.92K | $47.37M |
| Jan 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $530.29K | $43.23M |
| Jan 7, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $552.68K | $40.14M |
| Jan 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $355.58K | $40.87M |
| Jan 5, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $217.54K | $35.88M |
| Jan 4, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $393.13K | $35.88M |
| Jan 3, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $164.09K | $38.07M |
| Jan 2, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $253.35K | $38.89M |
| Jan 1, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $254.78K | $38.72M |
| Dec 31, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $149.31K | $32.69M |
| Dec 30, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $198.23K | $33.81M |
| Dec 29, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $245.22K | $32.74M |
| Dec 28, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $219.11K | $33.39M |
| Dec 27, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $167.39K | $35.85M |
| Dec 26, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $291.61K | $36.70M |
| Dec 25, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $300.32K | $40.11M |
| Dec 24, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $338.86K | $36.27M |
| Dec 23, 2024 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $241.22K | $39.16M |
| Dec 22, 2024 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $444.87K | $34.99M |
| Dec 21, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $375.93K | $39.00M |
| Dec 20, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $287.63K | $40.89M |
| Dec 19, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $219.95K | $40.86M |
| Dec 18, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $269.31K | $44.07M |
| Dec 17, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $443.22K | $41.74M |
| Dec 16, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $121.10K | $39.43M |
| Dec 15, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $280.86K | $39.49M |
| Dec 14, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $609.48K | $41.25M |
| Dec 13, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $216.81K | $42.13M |
| Dec 12, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $234.49K | $38.90M |
| Dec 11, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $266.17K | $34.18M |
| Dec 10, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $629.35K | $42.30M |
| Dec 9, 2024 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $377.79K | $34.46M |
| Dec 8, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $188.32K | $27.29M |
| Dec 7, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $214.87K | $24.82M |
| Dec 6, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $97.68K | $24.75M |
| Dec 5, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $137.78K | $23.35M |
| Dec 4, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $96.16K | $21.40M |
| Dec 3, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $168.05K | $24.26M |
| Dec 2, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $127.38K | $22.14M |
| Dec 1, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $61.89K | $23.35M |
| Nov 30, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $151.08K | $22.98M |
| Nov 29, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $100.66K | $24.08M |
| Nov 28, 2024 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $147.30K | $24.60M |
| Nov 27, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $107.20K | $24.35M |
| Nov 26, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $170.67K | $22.65M |
| Nov 25, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $475.01K | $26.36M |
| Nov 24, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $190.68K | $22.46M |
| Nov 23, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $312.06K | $20.70M |
| Nov 22, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $89.93K | $16.64M |
| Nov 21, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $229.28K | $15.55M |
| Nov 20, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $223.50K | $16.70M |
| Nov 19, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $70.61K | $16.09M |
| Nov 18, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $199.75K | $16.04M |
| Nov 17, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $173.00K | $17.19M |
| Nov 16, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $148.02K | $16.84M |
| Nov 15, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $327.25K | $15.06M |
| Nov 14, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $161.73K | $18.09M |
| Nov 13, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $155.00K | $17.88M |
| Nov 12, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $737.69K | $16.52M |
| Nov 11, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $292.87K | $21.02M |