AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.0158
Updated 8 days ago
Market Cap
$15.81M
24h Volume
$175.80K
Avg Volume (90d)
$126.53K
24h High/Low
$0.0176
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0158 | $0.0176 | $0.0157 | $0.0158 | $175.80K | $15.81M |
| Nov 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.06K | $15.76M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.53K | $15.74M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $96.59K | $15.05M |
| Nov 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $110.99K | $14.31M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $116.58K | $15.11M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $127.58K | $14.27M |
| Nov 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $142.37K | $16.44M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.44K | $15.82M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $100.27K | $14.78M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $91.78K | $13.91M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $107.55K | $13.56M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $106.33K | $13.99M |
| Oct 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $103.81K | $14.52M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $96.67K | $15.30M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $98.30K | $14.88M |
| Oct 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $92.20K | $14.20M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $122.22K | $13.94M |
| Oct 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $99.40K | $13.79M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $98.12K | $13.99M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $102.46K | $14.44M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $104.86K | $15.12M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $87.54K | $14.17M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.90K | $13.71M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $110.11K | $12.96M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $121.11K | $13.89M |
| Oct 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $154.52K | $14.73M |
| Oct 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $106.01K | $13.88M |
| Oct 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $123.17K | $14.30M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $149.17K | $14.14M |
| Oct 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $207.40K | $13.67M |
| Oct 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $101.99K | $14.39M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $109.43K | $14.98M |
| Oct 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $159.51K | $15.51M |
| Oct 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $149.64K | $15.72M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $117.39K | $16.38M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $143.68K | $16.22M |
| Oct 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $106.00K | $17.30M |
| Oct 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $150.40K | $16.59M |
| Oct 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $161.11K | $16.66M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $135.75K | $17.86M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $227.48K | $16.60M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $134.63K | $19.15M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $102.46K | $18.66M |
| Sep 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $116.25K | $18.63M |
| Sep 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $119.69K | $18.98M |
| Sep 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $126.65K | $18.74M |
| Sep 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $100.09K | $19.78M |
| Sep 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $136.58K | $20.47M |
| Sep 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $212.68K | $20.06M |
| Sep 22, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $215.04K | $24.12M |
| Sep 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $117.37K | $24.89M |
| Sep 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $173.24K | $24.73M |
| Sep 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $187.22K | $24.90M |
| Sep 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $133.66K | $21.94M |
| Sep 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.55K | $21.03M |
| Sep 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $111.40K | $20.68M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $101.26K | $21.72M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $125.80K | $22.18M |
| Sep 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $116.23K | $23.69M |
| Sep 12, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $103.95K | $22.74M |
| Sep 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $131.64K | $21.68M |
| Sep 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $162.58K | $20.80M |
| Sep 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $267.38K | $23.89M |
| Sep 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $89.75K | $17.58M |
| Sep 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $112.45K | $17.61M |
| Sep 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $105.30K | $17.51M |
| Sep 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $116.21K | $17.82M |
| Sep 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $110.89K | $18.04M |
| Sep 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $100.24K | $18.55M |
| Sep 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $115.71K | $18.71M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $101.71K | $19.47M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $108.91K | $19.15M |
| Aug 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $100.14K | $19.42M |
| Aug 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $131.51K | $19.78M |
| Aug 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $158.40K | $20.70M |
| Aug 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $118.68K | $20.85M |
| Aug 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $152.50K | $21.29M |
| Aug 25, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $151.02K | $23.44M |
| Aug 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $111.13K | $21.42M |
| Aug 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $152.02K | $22.24M |
| Aug 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $98.08K | $20.48M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $117.83K | $20.32M |