AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.00929006
Updated 5 months ago
Market Cap
$9.29M
24h Volume
$139.17K
Avg Volume (6m)
$153.08K
24h High/Low
$0.00959371
$0.00871467
$0.00871467
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00929006 | $0.00959371 | $0.00871467 | $0.00929006 | $139.17K | $9.29M |
| Dec 2, 2025 | $0.00873382 | $0.00958507 | $0.00871700 | $0.00927583 | $110.50K | $8.92M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00874627 | $0.00875454 | $104.63K | $9.39M |
| Nov 30, 2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $88.34K | $10.53M |
| Nov 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $99.61K | $10.59M |
| Nov 28, 2025 | $0.0112 | $0.0112 | $0.0107 | $0.0108 | $101.81K | $10.88M |
| Nov 27, 2025 | $0.0110 | $0.0113 | $0.0110 | $0.0112 | $124.90K | $11.13M |
| Nov 26, 2025 | $0.00950637 | $0.0187 | $0.00947569 | $0.0110 | $129.59K | $10.88M |
| Nov 25, 2025 | $0.0191 | $0.0192 | $0.00882327 | $0.00952136 | $147.81K | $11.33M |
| Nov 24, 2025 | $0.0187 | $0.0194 | $0.0185 | $0.0191 | $274.51K | $18.86M |
| Nov 23, 2025 | $0.00841698 | $0.0206 | $0.00841698 | $0.0188 | $186.93K | $12.53M |
| Nov 22, 2025 | $0.00867356 | $0.00869287 | $0.00838664 | $0.00838833 | $99.96K | $8.59M |
| Nov 21, 2025 | $0.00915428 | $0.00921335 | $0.00855736 | $0.00861527 | $107.51K | $8.77M |
| Nov 20, 2025 | $0.00916762 | $0.00933546 | $0.00902704 | $0.00919951 | $138.36K | $9.20M |
| Nov 19, 2025 | $0.0265 | $0.0294 | $0.00859851 | $0.00909932 | $419.05K | $20.28M |
| Nov 18, 2025 | $0.00999934 | $0.0243 | $0.00959119 | $0.0243 | $176.64K | $11.17M |