AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.0158
Updated 8 days ago
Market Cap
$15.81M
24h Volume
$175.80K
Avg Volume (6m)
$147.52K
24h High/Low
$0.0176
$0.0157
$0.0157
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0158 | $0.0176 | $0.0157 | $0.0158 | $175.80K | $15.81M |
| Nov 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.06K | $15.76M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.53K | $15.74M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $96.59K | $15.05M |
| Nov 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $110.99K | $14.31M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $116.58K | $15.11M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $127.58K | $14.27M |
| Nov 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $142.37K | $16.44M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.44K | $15.82M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $100.27K | $14.78M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $91.78K | $13.91M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $107.55K | $13.56M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $106.33K | $13.99M |
| Oct 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $103.81K | $14.52M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $96.67K | $15.30M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $98.30K | $14.88M |
| Oct 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $92.20K | $14.20M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $122.22K | $13.94M |
| Oct 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $99.40K | $13.79M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $98.12K | $13.99M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $102.46K | $14.44M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $104.86K | $15.12M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $87.54K | $14.17M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.90K | $13.71M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $110.11K | $12.96M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $121.11K | $13.89M |
| Oct 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $154.52K | $14.73M |
| Oct 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $106.01K | $13.88M |
| Oct 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $123.17K | $14.30M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $149.17K | $14.14M |
| Oct 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $207.40K | $13.67M |
| Oct 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $101.99K | $14.39M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $109.43K | $14.98M |
| Oct 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $159.51K | $15.51M |
| Oct 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $149.64K | $15.72M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $117.39K | $16.38M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $143.68K | $16.22M |
| Oct 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $106.00K | $17.30M |
| Oct 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $150.40K | $16.59M |
| Oct 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $161.11K | $16.66M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $135.75K | $17.86M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $227.48K | $16.60M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $134.63K | $19.15M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $102.46K | $18.66M |
| Sep 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $116.25K | $18.63M |
| Sep 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $119.69K | $18.98M |
| Sep 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $126.65K | $18.74M |
| Sep 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $100.09K | $19.78M |
| Sep 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $136.58K | $20.47M |
| Sep 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $212.68K | $20.06M |
| Sep 22, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $215.04K | $24.12M |
| Sep 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $117.37K | $24.89M |
| Sep 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $173.24K | $24.73M |
| Sep 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $187.22K | $24.90M |
| Sep 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $133.66K | $21.94M |
| Sep 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.55K | $21.03M |
| Sep 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $111.40K | $20.68M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $101.26K | $21.72M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $125.80K | $22.18M |
| Sep 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $116.23K | $23.69M |
| Sep 12, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $103.95K | $22.74M |
| Sep 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $131.64K | $21.68M |
| Sep 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $162.58K | $20.80M |
| Sep 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $267.38K | $23.89M |
| Sep 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $89.75K | $17.58M |
| Sep 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $112.45K | $17.61M |
| Sep 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $105.30K | $17.51M |
| Sep 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $116.21K | $17.82M |
| Sep 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $110.89K | $18.04M |
| Sep 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $100.24K | $18.55M |
| Sep 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $115.71K | $18.71M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $101.71K | $19.47M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $108.91K | $19.15M |
| Aug 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $100.14K | $19.42M |
| Aug 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $131.51K | $19.78M |
| Aug 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $158.40K | $20.70M |
| Aug 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $118.68K | $20.85M |
| Aug 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $152.50K | $21.29M |
| Aug 25, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $151.02K | $23.44M |
| Aug 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $111.13K | $21.42M |
| Aug 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $152.02K | $22.24M |
| Aug 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $98.08K | $20.48M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $117.83K | $20.32M |
| Aug 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $150.40K | $20.15M |
| Aug 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $142.88K | $53.75M |
| Aug 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $117.73K | $21.78M |
| Aug 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $134.36K | $21.24M |
| Aug 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $142.84K | $22.14M |
| Aug 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $147.59K | $23.27M |
| Aug 14, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $142.62K | $22.67M |
| Aug 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $127.78K | $22.77M |
| Aug 12, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $121.09K | $24.33M |
| Aug 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $126.85K | $25.08M |
| Aug 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $142.17K | $25.78M |
| Aug 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $143.08K | $24.93M |
| Aug 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $158.74K | $27.08M |
| Aug 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $178.25K | $25.91M |
| Aug 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $146.82K | $27.25M |
| Aug 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $247.21K | $28.77M |
| Aug 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $311.33K | $27.54M |
| Aug 3, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $143.42K | $24.07M |
| Aug 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $217.13K | $23.19M |
| Aug 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $133.13K | $25.13M |
| Jul 31, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $154.04K | $23.90M |
| Jul 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $145.79K | $22.49M |
| Jul 29, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $185.17K | $23.59M |
| Jul 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $123.65K | $23.35M |
| Jul 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $162.85K | $22.65M |
| Jul 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $114.16K | $22.68M |
| Jul 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $123.55K | $22.03M |
| Jul 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $135.52K | $22.38M |
| Jul 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $214.94K | $23.54M |
| Jul 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $374.77K | $24.62M |
| Jul 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $178.55K | $24.32M |
| Jul 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $150.57K | $21.73M |
| Jul 19, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $148.13K | $21.73M |
| Jul 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $124.33K | $20.91M |
| Jul 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $121.03K | $19.17M |
| Jul 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $175.15K | $19.23M |
| Jul 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $109.87K | $20.50M |
| Jul 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $138.28K | $20.88M |
| Jul 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $125.60K | $19.17M |
| Jul 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $150.11K | $20.34M |
| Jul 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $148.59K | $18.98M |
| Jul 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $158.62K | $16.22M |
| Jul 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $93.45K | $13.89M |
| Jul 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $97.69K | $14.15M |
| Jul 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $107.87K | $14.28M |
| Jul 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $141.20K | $14.34M |
| Jul 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $107.15K | $12.93M |
| Jul 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $112.63K | $13.45M |
| Jul 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $160.76K | $13.11M |
| Jul 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $149.52K | $13.51M |
| Jul 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $130.51K | $14.68M |
| Jun 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $102.94K | $14.95M |
| Jun 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $101.19K | $15.07M |
| Jun 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $103.71K | $14.93M |
| Jun 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $107.25K | $14.91M |
| Jun 26, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $95.66K | $14.90M |
| Jun 25, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $111.09K | $15.27M |
| Jun 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $186.87K | $19.69M |
| Jun 23, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $96.97K | $15.13M |
| Jun 22, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $119.34K | $15.99M |
| Jun 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $106.73K | $16.90M |
| Jun 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $112.96K | $17.97M |
| Jun 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $208.41K | $17.27M |
| Jun 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $103.34K | $16.49M |
| Jun 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $124.01K | $16.60M |
| Jun 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $123.68K | $17.08M |
| Jun 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $125.61K | $17.46M |
| Jun 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $148.29K | $17.91M |
| Jun 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $155.38K | $17.79M |
| Jun 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $163.66K | $19.16M |
| Jun 11, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $161.84K | $20.63M |
| Jun 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $356.07K | $21.18M |
| Jun 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $145.65K | $19.89M |
| Jun 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $398.22K | $19.75M |
| Jun 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $106.47K | $18.04M |
| Jun 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $109.27K | $18.02M |
| Jun 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $114.97K | $18.78M |
| Jun 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $169.22K | $18.67M |
| Jun 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $101.24K | $19.76M |
| Jun 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $107.12K | $20.17M |
| Jun 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $136.69K | $20.25M |
| May 31, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $206.79K | $18.88M |
| May 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $168.75K | $19.83M |
| May 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $125.53K | $20.36M |
| May 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $147.54K | $21.30M |
| May 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $251.83K | $20.83M |
| May 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $451.71K | $21.31M |
| May 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $171.85K | $20.30M |
| May 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $611.89K | $19.93M |
| May 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $544.23K | $23.37M |
| May 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $234.11K | $27.30M |
| May 21, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $160.48K | $29.08M |
| May 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $128.00K | $28.95M |
| May 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $363.26K | $28.64M |