Ambire Wallet
WALLET
Rank #1475
$0.0194
Updated 8 days ago
Market Cap
$14.04M
24h Volume
$548.08K
Avg Volume (30d)
$386.16K
24h High/Low
$0.0200
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Governance
Wallets
Account Abstraction
Chains
Ethereum
0x88800092ff47684...
Base
0x0bbbead62f7647a...
Polygon Pos
0x564906ec1df8399...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0194 | $0.0200 | $0.0192 | $0.0194 | $548.08K | $14.04M |
| Nov 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $507.65K | $14.39M |
| Nov 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $485.20K | $13.54M |
| Nov 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $483.01K | $13.49M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $451.83K | $13.42M |
| Nov 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $329.68K | $13.65M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $400.87K | $12.64M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $391.07K | $15.10M |
| Nov 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $382.86K | $16.41M |
| Nov 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $388.56K | $16.05M |
| Nov 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $391.11K | $15.85M |
| Oct 31, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $408.64K | $16.01M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $405.53K | $15.92M |
| Oct 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $416.20K | $16.43M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $417.57K | $16.84M |
| Oct 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $400.44K | $16.97M |
| Oct 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $380.62K | $16.14M |
| Oct 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $418.70K | $15.96M |
| Oct 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $389.92K | $15.94M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $398.59K | $15.99M |
| Oct 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $413.87K | $16.05M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $32.78K | $16.23M |
| Oct 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $38.88K | $16.44M |