Back to Coins

Ambire Wallet

WALLET Rank #1475
$0.0205
Updated 1 months ago
Market Cap
$14.53M
24h Volume
$237.80K
Avg Volume (90d)
$342.68K
24h High/Low
$0.0206
$0.0186
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Polygon Ecosystem Base Ecosystem Governance Wallets Account Abstraction
Chains
Ethereum 0x88800092ff47684...
Base 0x0bbbead62f7647a...
Polygon Pos 0x564906ec1df8399...

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Dec 3, 2025 $0.0205 $0.0206 $0.0186 $0.0205 $237.80K $14.53M
Dec 2, 2025 $0.0178 $0.0194 $0.0178 $0.0193 $198.31K $13.11M
Dec 1, 2025 $0.0188 $0.0188 $0.0178 $0.0179 $213.78K $12.68M
Nov 30, 2025 $0.0176 $0.0189 $0.0175 $0.0189 $191.09K $12.71M
Nov 29, 2025 $0.0177 $0.0178 $0.0175 $0.0175 $190.08K $12.48M
Nov 28, 2025 $0.0171 $0.0178 $0.0170 $0.0178 $190.49K $12.21M
Nov 27, 2025 $0.0169 $0.0171 $0.0169 $0.0171 $207.20K $12.13M
Nov 26, 2025 $0.0164 $0.0169 $0.0164 $0.0169 $193.47K $12.02M
Nov 25, 2025 $0.0164 $0.0164 $0.0164 $0.0164 $170.82K $11.86M
Nov 24, 2025 $0.0159 $0.0164 $0.0158 $0.0164 $169.23K $11.60M
Nov 23, 2025 $0.0156 $0.0159 $0.0156 $0.0159 $175.67K $11.45M
Nov 22, 2025 $0.0156 $0.0156 $0.0155 $0.0156 $172.28K $11.30M
Nov 21, 2025 $0.0162 $0.0162 $0.0154 $0.0156 $194.03K $11.42M
Nov 20, 2025 $0.0168 $0.0168 $0.0162 $0.0162 $192.83K $12.03M
Nov 19, 2025 $0.0176 $0.0176 $0.0168 $0.0168 $188.88K $12.53M
Nov 18, 2025 $0.0171 $0.0176 $0.0169 $0.0176 $416.58K $12.48M
Nov 17, 2025 $0.0173 $0.0180 $0.0170 $0.0171 $454.26K $12.70M
Nov 16, 2025 $0.0176 $0.0179 $0.0173 $0.0173 $447.43K $12.72M
Nov 15, 2025 $0.0175 $0.0178 $0.0174 $0.0176 $452.68K $12.76M
Nov 14, 2025 $0.0179 $0.0180 $0.0175 $0.0178 $447.57K $12.86M
Nov 13, 2025 $0.0187 $0.0193 $0.0179 $0.0179 $470.64K $13.62M
Nov 12, 2025 $0.0189 $0.0194 $0.0187 $0.0188 $495.86K $13.73M
Nov 11, 2025 $0.0194 $0.0200 $0.0192 $0.0194 $548.08K $14.04M
Nov 10, 2025 $0.0199 $0.0199 $0.0199 $0.0199 $507.65K $14.39M
Nov 9, 2025 $0.0187 $0.0187 $0.0187 $0.0187 $485.20K $13.54M
Nov 8, 2025 $0.0188 $0.0188 $0.0188 $0.0188 $483.01K $13.49M
Nov 7, 2025 $0.0186 $0.0186 $0.0186 $0.0186 $451.83K $13.42M
Nov 6, 2025 $0.0189 $0.0189 $0.0189 $0.0189 $329.68K $13.65M
Nov 5, 2025 $0.0175 $0.0175 $0.0175 $0.0175 $400.87K $12.64M
Nov 4, 2025 $0.0206 $0.0206 $0.0206 $0.0206 $391.07K $15.10M
Nov 3, 2025 $0.0225 $0.0225 $0.0225 $0.0225 $382.86K $16.41M
Nov 2, 2025 $0.0221 $0.0221 $0.0221 $0.0221 $388.56K $16.05M
Nov 1, 2025 $0.0221 $0.0221 $0.0221 $0.0221 $391.11K $15.85M
Oct 31, 2025 $0.0223 $0.0223 $0.0223 $0.0223 $408.64K $16.01M
Oct 30, 2025 $0.0222 $0.0222 $0.0222 $0.0222 $405.53K $15.92M
Oct 29, 2025 $0.0226 $0.0226 $0.0226 $0.0226 $416.20K $16.43M
Oct 28, 2025 $0.0233 $0.0233 $0.0233 $0.0233 $417.57K $16.84M
Oct 27, 2025 $0.0233 $0.0233 $0.0233 $0.0233 $400.44K $16.97M
Oct 26, 2025 $0.0223 $0.0223 $0.0223 $0.0223 $380.62K $16.14M
Oct 25, 2025 $0.0220 $0.0220 $0.0220 $0.0220 $418.70K $15.96M
Oct 24, 2025 $0.0220 $0.0220 $0.0220 $0.0220 $389.92K $15.94M
Oct 23, 2025 $0.0220 $0.0220 $0.0220 $0.0220 $398.59K $15.99M
Oct 22, 2025 $0.0222 $0.0222 $0.0222 $0.0222 $413.87K $16.05M
Oct 21, 2025 $0.0229 $0.0229 $0.0229 $0.0229 $32.78K $16.23M
Oct 20, 2025 $0.0227 $0.0227 $0.0227 $0.0227 $38.88K $16.44M
Oct 19, 2025 $0.0225 $0.0225 $0.0225 $0.0225 $386.45K $16.14M
Oct 18, 2025 $0.0220 $0.0220 $0.0220 $0.0220 $412.18K $15.99M
Oct 17, 2025 $0.0231 $0.0231 $0.0231 $0.0231 $418.85K $16.68M
Oct 16, 2025 $0.0242 $0.0242 $0.0242 $0.0242 $437.38K $17.50M
Oct 15, 2025 $0.0251 $0.0251 $0.0251 $0.0251 $444.07K $18.02M
Oct 14, 2025 $0.0254 $0.0254 $0.0254 $0.0254 $425.17K $18.40M