Ambire Wallet
WALLET
Rank #1475
$0.0194
Updated 8 days ago
Market Cap
$14.04M
24h Volume
$548.08K
Avg Volume (1y)
$692.12K
24h High/Low
$0.0200
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Governance
Wallets
Account Abstraction
Chains
Ethereum
0x88800092ff47684...
Base
0x0bbbead62f7647a...
Polygon Pos
0x564906ec1df8399...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0194 | $0.0200 | $0.0192 | $0.0194 | $548.08K | $14.04M |
| Nov 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $507.65K | $14.39M |
| Nov 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $485.20K | $13.54M |
| Nov 8, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $483.01K | $13.49M |
| Nov 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $451.83K | $13.42M |
| Nov 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $329.68K | $13.65M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $400.87K | $12.64M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $391.07K | $15.10M |
| Nov 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $382.86K | $16.41M |
| Nov 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $388.56K | $16.05M |
| Nov 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $391.11K | $15.85M |
| Oct 31, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $408.64K | $16.01M |
| Oct 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $405.53K | $15.92M |
| Oct 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $416.20K | $16.43M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $417.57K | $16.84M |
| Oct 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $400.44K | $16.97M |
| Oct 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $380.62K | $16.14M |
| Oct 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $418.70K | $15.96M |
| Oct 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $389.92K | $15.94M |
| Oct 23, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $398.59K | $15.99M |
| Oct 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $413.87K | $16.05M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $32.78K | $16.23M |
| Oct 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $38.88K | $16.44M |
| Oct 19, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $386.45K | $16.14M |
| Oct 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $412.18K | $15.99M |
| Oct 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $418.85K | $16.68M |
| Oct 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $437.38K | $17.50M |
| Oct 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $444.07K | $18.02M |
| Oct 14, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $425.17K | $18.40M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $433.65K | $18.09M |
| Oct 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $445.71K | $16.28M |
| Oct 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.53M | $17.34M |
| Oct 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $439.61K | $17.19M |
| Oct 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $450.95K | $17.71M |
| Oct 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $439.56K | $17.41M |
| Oct 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $470.65K | $18.52M |
| Oct 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $451.49K | $18.05M |
| Oct 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $450.59K | $18.05M |
| Oct 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $436.51K | $18.22M |
| Oct 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $436.30K | $17.95M |
| Oct 2, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $423.78K | $17.30M |
| Oct 1, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $417.48K | $16.53M |
| Sep 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $401.67K | $16.84M |
| Sep 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $396.36K | $16.43M |
| Sep 28, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $395.70K | $15.98M |
| Sep 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $399.58K | $16.11M |
| Sep 26, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $45.37K | $15.99M |
| Sep 25, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $439.79K | $17.03M |
| Sep 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $317.53K | $16.95M |
| Sep 23, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $214.36K | $16.98M |
| Sep 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $303.20K | $17.97M |
| Sep 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $315.60K | $18.00M |
| Sep 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $305.93K | $17.93M |
| Sep 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $323.11K | $18.13M |
| Sep 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $278.92K | $18.22M |
| Sep 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $323.82K | $17.86M |
| Sep 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $367.68K | $18.04M |
| Sep 15, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $433.07K | $18.71M |
| Sep 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $432.43K | $19.47M |
| Sep 13, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $360.29K | $20.25M |
| Sep 12, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $357.50K | $19.28M |
| Sep 11, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $339.77K | $18.88M |
| Sep 10, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $347.22K | $18.75M |
| Sep 9, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $341.17K | $18.76M |
| Sep 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $245.34K | $18.86M |
| Sep 7, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $194.41K | $18.83M |
| Sep 6, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $274.18K | $18.56M |
| Sep 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $212.29K | $18.81M |
| Sep 4, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $199.51K | $18.83M |
| Sep 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $197.83K | $18.64M |
| Sep 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $454.42K | $18.48M |
| Sep 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $454.10K | $18.84M |
| Aug 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $450.52K | $18.78M |
| Aug 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $448.37K | $18.72M |
| Aug 29, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $406.90K | $19.27M |
| Aug 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $370.52K | $19.26M |
| Aug 27, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $374.76K | $19.70M |
| Aug 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $421.81K | $18.83M |
| Aug 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $404.81K | $20.78M |
| Aug 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $393.01K | $20.65M |
| Aug 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $426.70K | $20.96M |
| Aug 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $228.86K | $18.65M |
| Aug 21, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $361.70K | $19.32M |
| Aug 20, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $334.80K | $18.48M |
| Aug 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $365.89K | $19.46M |
| Aug 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $352.60K | $20.04M |
| Aug 17, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $345.44K | $19.91M |
| Aug 16, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $468.80K | $20.15M |
| Aug 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $511.63K | $20.82M |
| Aug 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $432.66K | $21.81M |
| Aug 13, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $138.69K | $21.66M |
| Aug 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $192.25K | $20.91M |
| Aug 11, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $177.51K | $21.26M |
| Aug 10, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $187.38K | $21.75M |
| Aug 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $229.46K | $20.82M |
| Aug 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $228.70K | $20.72M |
| Aug 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $293.60K | $20.34M |
| Aug 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $369.09K | $19.64M |
| Aug 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $367.01K | $18.00M |
| Aug 4, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $246.31K | $16.06M |
| Aug 3, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $241.50K | $15.70M |
| Aug 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $295.59K | $16.00M |
| Aug 1, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $348.92K | $16.04M |
| Jul 31, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $326.39K | $15.48M |
| Jul 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $252.83K | $14.74M |
| Jul 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $299.27K | $14.67M |
| Jul 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $285.08K | $14.86M |
| Jul 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $241.30K | $13.74M |
| Jul 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $249.16K | $13.63M |
| Jul 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $153.63K | $13.69M |
| Jul 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $96.77K | $13.29M |
| Jul 23, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $100.60K | $13.72M |
| Jul 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $100.18K | $13.82M |
| Jul 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $908.01K | $13.93M |
| Jul 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.05M | $13.78M |
| Jul 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $730.70K | $13.83M |
| Jul 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $622.47K | $13.24M |
| Jul 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $125.03K | $13.10M |
| Jul 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $283.71K | $11.95M |
| Jul 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $357.67K | $11.83M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $382.55K | $11.47M |
| Jul 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $261.21K | $11.52M |
| Jul 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $390.21K | $11.47M |
| Jul 11, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $395.07K | $11.40M |
| Jul 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $367.18K | $10.69M |
| Jul 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $354.10K | $10.30M |
| Jul 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $248.86K | $10.14M |
| Jul 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $364.36K | $10.06M |
| Jul 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $338.88K | $10.10M |
| Jul 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $297.11K | $10.10M |
| Jul 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $238.82K | $10.41M |
| Jul 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $311.48K | $10.34M |
| Jul 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $313.17K | $9.78M |
| Jul 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $325.86K | $9.95M |
| Jun 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $309.16K | $9.99M |
| Jun 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $295.58K | $9.76M |
| Jun 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $322.66K | $9.76M |
| Jun 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $339.23K | $9.84M |
| Jun 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $341.61K | $9.97M |
| Jun 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $354.98K | $10.02M |
| Jun 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $383.58K | $9.97M |
| Jun 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $207.47K | $9.42M |
| Jun 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $206.59K | $9.70M |
| Jun 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $284.71K | $10.31M |
| Jun 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $587.10K | $10.65M |
| Jun 19, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $488.63K | $10.44M |
| Jun 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $566.53K | $10.45M |
| Jun 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $539.54K | $10.70M |
| Jun 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $545.60K | $10.44M |
| Jun 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $483.12K | $10.31M |
| Jun 14, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $529.10K | $10.31M |
| Jun 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $538.89K | $10.70M |
| Jun 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $453.70K | $11.14M |
| Jun 11, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $549.14K | $10.92M |
| Jun 10, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $464.87K | $10.39M |
| Jun 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $455.16K | $10.05M |
| Jun 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $628.02K | $9.98M |
| Jun 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $593.05K | $9.89M |
| Jun 6, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $583.18K | $9.75M |
| Jun 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $564.28K | $10.42M |
| Jun 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $571.31K | $10.41M |
| Jun 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $512.34K | $10.34M |
| Jun 2, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $525.76K | $10.14M |
| Jun 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $514.16K | $10.26M |
| May 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $549.51K | $10.37M |
| May 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $574.39K | $10.69M |
| May 29, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $569.35K | $10.60M |
| May 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $489.41K | $10.67M |
| May 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $524.97K | $10.36M |
| May 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $561.25K | $10.24M |
| May 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $579.82K | $10.41M |
| May 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $588.05K | $10.40M |
| May 23, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $494.69K | $10.53M |
| May 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $528.81K | $10.30M |
| May 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $573.78K | $10.25M |
| May 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $551.20K | $10.73M |
| May 19, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $566.02K | $10.49M |
| May 18, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $525.44K | $10.70M |
| May 17, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $525.95K | $10.84M |
| May 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $542.86K | $10.15M |
| May 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $590.41K | $10.22M |
| May 14, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $591.78K | $10.67M |
| May 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $596.20K | $10.27M |
| May 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $632.79K | $10.67M |
| May 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $440.21K | $10.15M |
| May 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $284.21K | $9.56M |
| May 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $532.74K | $8.37M |
| May 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $500.26K | $7.42M |
| May 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $470.64K | $7.32M |
| May 6, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $479.69K | $7.41M |
| May 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $493.93K | $7.44M |
| May 4, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $489.27K | $7.50M |
| May 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $479.37K | $7.51M |
| May 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $490.85K | $7.50M |
| May 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $489.54K | $7.36M |
| Apr 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $480.53K | $7.43M |
| Apr 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $496.31K | $7.37M |
| Apr 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $513.25K | $7.43M |
| Apr 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $536.17K | $7.42M |
| Apr 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $555.84K | $7.42M |
| Apr 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $457.26K | $7.24M |
| Apr 24, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $263.27K | $7.55M |
| Apr 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $950.83K | $7.37M |
| Apr 22, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.23M | $6.98M |
| Apr 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $898.99K | $6.97M |
| Apr 20, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $473.25K | $7.00M |
| Apr 19, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $189.19K | $6.97M |
| Apr 18, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $462.36K | $7.04M |
| Apr 17, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $422.77K | $6.99M |
| Apr 16, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $112.19K | $7.11M |
| Apr 15, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $508.95K | $7.23M |
| Apr 14, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $458.79K | $7.52M |
| Apr 13, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $432.44K | $7.59M |
| Apr 12, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $425.90K | $7.50M |
| Apr 11, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $405.18K | $7.40M |
| Apr 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $463.65K | $7.76M |
| Apr 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $417.07K | $7.36M |
| Apr 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $410.32K | $7.61M |
| Apr 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $401.47K | $7.79M |
| Apr 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $396.68K | $8.44M |
| Apr 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $386.81K | $8.44M |
| Apr 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $415.46K | $8.53M |
| Apr 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $457.48K | $8.63M |
| Apr 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $99.05K | $9.42M |
| Apr 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $403.48K | $9.40M |
| Mar 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $415.43K | $9.40M |
| Mar 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $428.89K | $9.52M |
| Mar 29, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $417.63K | $9.76M |
| Mar 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $448.32K | $10.51M |
| Mar 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $541.87K | $10.47M |
| Mar 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $768.18K | $10.07M |
| Mar 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $737.15K | $9.63M |
| Mar 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $722.46K | $9.70M |
| Mar 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $791.42K | $9.70M |
| Mar 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $769.91K | $9.17M |
| Mar 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $943.05K | $9.91M |
| Mar 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $797.05K | $10.37M |
| Mar 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $771.31K | $9.51M |
| Mar 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $540.86K | $8.75M |
| Mar 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $580.02K | $9.01M |
| Mar 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $702.23K | $8.51M |
| Mar 15, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $704.48K | $8.02M |
| Mar 14, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $716.20K | $7.85M |
| Mar 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $724.55K | $7.80M |
| Mar 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $739.02K | $7.85M |
| Mar 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $759.60K | $7.57M |
| Mar 10, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $694.46K | $7.69M |
| Mar 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $705.85K | $7.81M |
| Mar 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $709.79K | $7.80M |
| Mar 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $700.48K | $7.98M |
| Mar 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $701.59K | $7.97M |
| Mar 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $780.77K | $7.92M |
| Mar 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $746.67K | $7.74M |
| Mar 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $735.25K | $8.51M |
| Mar 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $670.55K | $7.85M |
| Mar 1, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $782.34K | $8.00M |
| Feb 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $706.13K | $7.73M |
| Feb 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $657.33K | $7.73M |
| Feb 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $745.80K | $8.01M |
| Feb 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $742.35K | $8.30M |
| Feb 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $659.79K | $8.99M |
| Feb 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $759.98K | $8.89M |
| Feb 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $800.47K | $8.29M |
| Feb 21, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $712.65K | $8.25M |
| Feb 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $718.86K | $8.36M |
| Feb 19, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $762.30K | $8.53M |
| Feb 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $759.89K | $9.12M |
| Feb 17, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $693.53K | $9.17M |
| Feb 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $698.06K | $9.15M |
| Feb 15, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $730.34K | $9.16M |
| Feb 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.11M | $9.14M |
| Feb 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.17M | $8.82M |
| Feb 12, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.61M | $8.67M |
| Feb 11, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.60M | $8.30M |
| Feb 10, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.68M | $8.38M |
| Feb 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.64M | $8.36M |
| Feb 8, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.63M | $8.32M |
| Feb 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.70M | $8.62M |
| Feb 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.70M | $8.76M |
| Feb 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.68M | $8.39M |
| Feb 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.76M | $8.55M |
| Feb 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.69M | $8.54M |
| Feb 2, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.72M | $9.11M |
| Feb 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.84M | $9.45M |
| Jan 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.81M | $9.26M |
| Jan 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.83M | $9.01M |
| Jan 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.80M | $8.98M |
| Jan 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.72M | $9.23M |
| Jan 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.70M | $8.99M |
| Jan 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.70M | $9.02M |
| Jan 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.71M | $9.08M |
| Jan 24, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.73M | $9.05M |
| Jan 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.78M | $9.09M |
| Jan 22, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.77M | $9.28M |
| Jan 21, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.75M | $8.85M |
| Jan 20, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.62M | $9.19M |
| Jan 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.74M | $9.15M |
| Jan 18, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.09M | $9.46M |
| Jan 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.78M | $9.32M |
| Jan 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.78M | $8.99M |
| Jan 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.74M | $8.65M |
| Jan 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.72M | $8.54M |
| Jan 13, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.74M | $8.47M |
| Jan 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.64M | $8.23M |
| Jan 11, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.68M | $8.25M |
| Jan 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.62M | $8.23M |
| Jan 9, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.67M | $8.27M |
| Jan 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.69M | $8.33M |
| Jan 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.65M | $8.57M |
| Jan 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.68M | $8.55M |
| Jan 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.67M | $8.46M |
| Jan 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.65M | $8.31M |
| Jan 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.62M | $8.21M |
| Jan 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.67M | $8.11M |
| Jan 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.66M | $8.14M |
| Dec 31, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.62M | $8.17M |
| Dec 30, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.34M | $8.19M |
| Dec 29, 2024 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.56M | $8.25M |
| Dec 28, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.48M | $9.26M |
| Dec 27, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.43M | $8.96M |
| Dec 26, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.44M | $9.03M |
| Dec 25, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.37M | $8.78M |
| Dec 24, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $738.61K | $8.46M |
| Dec 23, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.36M | $8.33M |
| Dec 22, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.45M | $8.44M |
| Dec 21, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.42M | $8.43M |
| Dec 20, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.41M | $8.07M |
| Dec 19, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.40M | $9.06M |
| Dec 18, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $689.63K | $9.52M |
| Dec 17, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.53M | $9.63M |
| Dec 16, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.43M | $9.66M |
| Dec 15, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.54M | $9.68M |
| Dec 14, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.50M | $9.58M |
| Dec 13, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.65M | $9.27M |
| Dec 12, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.08M | $9.19M |
| Dec 11, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.02M | $8.83M |
| Dec 10, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.07M | $9.14M |
| Dec 9, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.56M | $9.58M |
| Dec 8, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.20M | $9.60M |
| Dec 7, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.17M | $9.67M |
| Dec 6, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.23M | $9.72M |
| Dec 5, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.76M | $9.44M |
| Dec 4, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.39M | $9.52M |
| Dec 3, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.28M | $9.49M |
| Dec 2, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $937.04K | $9.50M |
| Dec 1, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $775.31K | $9.51M |
| Nov 30, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $716.25K | $9.51M |
| Nov 29, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $415.30K | $9.42M |
| Nov 28, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $20.33K | $9.21M |
| Nov 27, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $32.48K | $8.93M |
| Nov 26, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.61K | $8.81M |
| Nov 25, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $22.99K | $8.89M |
| Nov 24, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $14.06K | $8.74M |
| Nov 23, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $19.27K | $8.56M |
| Nov 22, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $47.98K | $8.38M |
| Nov 21, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $18.15K | $8.28M |
| Nov 20, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $20.42K | $8.24M |
| Nov 19, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $15.06K | $8.22M |