Ambire Wallet
WALLET
Rank #1475
$0.0205
Updated 5 months ago
Market Cap
$14.53M
24h Volume
$237.80K
Avg Volume (6m)
$206.41K
24h High/Low
$0.0206
$0.0186
$0.0186
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Base Ecosystem
Governance
Wallets
Account Abstraction
Chains
Ethereum
0x88800092ff47684...
Base
0x0bbbead62f7647a...
Polygon Pos
0x564906ec1df8399...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0205 | $0.0206 | $0.0186 | $0.0205 | $237.80K | $14.53M |
| Dec 2, 2025 | $0.0178 | $0.0194 | $0.0178 | $0.0193 | $198.31K | $13.11M |
| Dec 1, 2025 | $0.0188 | $0.0188 | $0.0178 | $0.0179 | $213.78K | $12.68M |
| Nov 30, 2025 | $0.0176 | $0.0189 | $0.0175 | $0.0189 | $191.09K | $12.71M |
| Nov 29, 2025 | $0.0177 | $0.0178 | $0.0175 | $0.0175 | $190.08K | $12.48M |
| Nov 28, 2025 | $0.0171 | $0.0178 | $0.0170 | $0.0178 | $190.49K | $12.21M |
| Nov 27, 2025 | $0.0169 | $0.0171 | $0.0169 | $0.0171 | $207.20K | $12.13M |
| Nov 26, 2025 | $0.0164 | $0.0169 | $0.0164 | $0.0169 | $193.47K | $12.02M |
| Nov 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $170.82K | $11.86M |
| Nov 24, 2025 | $0.0159 | $0.0164 | $0.0158 | $0.0164 | $169.23K | $11.60M |
| Nov 23, 2025 | $0.0156 | $0.0159 | $0.0156 | $0.0159 | $175.67K | $11.45M |
| Nov 22, 2025 | $0.0156 | $0.0156 | $0.0155 | $0.0156 | $172.28K | $11.30M |
| Nov 21, 2025 | $0.0162 | $0.0162 | $0.0154 | $0.0156 | $194.03K | $11.42M |
| Nov 20, 2025 | $0.0168 | $0.0168 | $0.0162 | $0.0162 | $192.83K | $12.03M |
| Nov 19, 2025 | $0.0176 | $0.0176 | $0.0168 | $0.0168 | $188.88K | $12.53M |
| Nov 18, 2025 | $0.0171 | $0.0176 | $0.0169 | $0.0176 | $416.58K | $12.48M |