Amiko
AMIKO
Rank #1037
$0.0378
Updated 8 days ago
Market Cap
$28.79M
24h Volume
$130.43K
Avg Volume (1y)
$74.33K
24h High/Low
$0.0384
$0.0342
$0.0342
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
AY1Ww6MxwC3cCiyra...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0378 | $0.0384 | $0.0342 | $0.0378 | $130.43K | $28.79M |
| Nov 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $198.69K | $24.91M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $90.77K | $18.25M |
| Nov 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $170.30K | $18.93M |
| Nov 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $114.85K | $21.09M |
| Nov 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $49.55K | $21.79M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $99.05K | $21.16M |
| Nov 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $121.56K | $22.76M |
| Nov 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $160.84K | $24.72M |
| Nov 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $127.68K | $23.91M |
| Nov 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151.55K | $24.22M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $210.69K | $24.07M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.60M | $23.81M |
| Oct 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.63M | $32.82M |
| Oct 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $443.87K | $26.87M |
| Oct 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $225.31K | $15.59M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $439.81K | $15.91M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $121.45K | $10.49M |
| Oct 24, 2025 | $0.00859705 | $0.00859705 | $0.00859705 | $0.00859705 | $230.00K | $6.62M |
| Oct 23, 2025 | $0.00271973 | $0.00271973 | $0.00271973 | $0.00271973 | $5.93K | $2.10M |
| Oct 22, 2025 | $0.00291796 | $0.00291796 | $0.00291796 | $0.00291796 | $30.97K | $2.28M |
| Oct 21, 2025 | $0.00182426 | $0.00182426 | $0.00182426 | $0.00182426 | $70.97K | $1.40M |
| Oct 20, 2025 | $0.00174334 | $0.00174334 | $0.00174334 | $0.00174334 | $2.58K | $1.34M |
| Oct 19, 2025 | $0.00167628 | $0.00167628 | $0.00167628 | $0.00167628 | $9.40K | $1.28M |
| Oct 18, 2025 | $0.00148088 | $0.00148088 | $0.00148088 | $0.00148088 | $10.06K | $1.14M |
| Oct 17, 2025 | $0.00112227 | $0.00112227 | $0.00112227 | $0.00112227 | $135.96 | $860.02K |
| Oct 16, 2025 | $0.00120246 | $0.00120246 | $0.00120246 | $0.00120246 | $75.52K | $921.47K |
| Oct 15, 2025 | $0.00126779 | $0.00126779 | $0.00126779 | $0.00126779 | $348.60 | $971.54K |
| Oct 14, 2025 | $0.00126116 | $0.00126116 | $0.00126116 | $0.00126116 | $346.77 | $966.45K |
| Oct 13, 2025 | $0.00120155 | $0.00120155 | $0.00120155 | $0.00120155 | $8.37 | $925.83K |
| Oct 12, 2025 | $0.00107344 | $0.00107344 | $0.00107344 | $0.00107344 | $66.21K | $822.60K |
| Oct 11, 2025 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | $664.08 | $919.05K |
| Oct 10, 2025 | $0.00137856 | $0.00137856 | $0.00137856 | $0.00137856 | $937.04 | $1.06M |
| Oct 9, 2025 | $0.00144235 | $0.00144235 | $0.00144235 | $0.00144235 | $1.22K | $1.11M |
| Oct 8, 2025 | $0.00144235 | $0.00144235 | $0.00144235 | $0.00144235 | $1.22K | $1.11M |
| Oct 5, 2025 | $0.00144993 | $0.00144993 | $0.00144993 | $0.00144993 | $1.22 | $1.11M |
| Oct 4, 2025 | $0.00144993 | $0.00144993 | $0.00144993 | $0.00144993 | $1.22 | $1.11M |
| Oct 3, 2025 | $0.00145815 | $0.00145815 | $0.00145815 | $0.00145815 | $973.14 | $1.12M |
| Oct 2, 2025 | $0.00145815 | $0.00145815 | $0.00145815 | $0.00145815 | $973.14 | $1.12M |
| Sep 27, 2025 | $0.00125485 | $0.00125485 | $0.00125485 | $0.00125485 | $196.27 | $961.62K |
| Sep 26, 2025 | $0.00125281 | $0.00125281 | $0.00125281 | $0.00125281 | $1.27K | $961.98K |
| Sep 25, 2025 | $0.00130603 | $0.00130603 | $0.00130603 | $0.00130603 | $237.68 | $1.00M |
| Sep 24, 2025 | $0.00134310 | $0.00134310 | $0.00134310 | $0.00134310 | $399.45 | $1.03M |
| Sep 23, 2025 | $0.00130929 | $0.00130929 | $0.00130929 | $0.00130929 | $1.95K | $1.00M |
| Sep 22, 2025 | $0.00137589 | $0.00137589 | $0.00137589 | $0.00137589 | $1.97K | $1.05M |
| Sep 21, 2025 | $0.00131278 | $0.00131278 | $0.00131278 | $0.00131278 | $5.84 | $1.00M |
| Sep 20, 2025 | $0.00130428 | $0.00130428 | $0.00130428 | $0.00130428 | $473.38 | $994.06K |
| Sep 19, 2025 | $0.00137243 | $0.00137243 | $0.00137243 | $0.00137243 | $1.33K | $1.05M |
| Sep 18, 2025 | $0.00136114 | $0.00136114 | $0.00136114 | $0.00136114 | $11.24 | $1.04M |
| Sep 17, 2025 | $0.00132253 | $0.00132253 | $0.00132253 | $0.00132253 | $480.76 | $1.01M |
| Sep 16, 2025 | $0.00128486 | $0.00128486 | $0.00128486 | $0.00128486 | $5.70 | $979.25K |
| Sep 15, 2025 | $0.00129154 | $0.00129154 | $0.00129154 | $0.00129154 | $1.91K | $993.12K |
| Sep 14, 2025 | $0.00129154 | $0.00129154 | $0.00129154 | $0.00129154 | $1.91K | $993.12K |
| Sep 13, 2025 | $0.00125116 | $0.00125116 | $0.00125116 | $0.00125116 | $2.33K | $953.57K |
| Sep 12, 2025 | $0.00119142 | $0.00119142 | $0.00119142 | $0.00119142 | $4.08K | $908.04K |
| Sep 11, 2025 | $0.00102988 | $0.00102988 | $0.00102988 | $0.00102988 | $351.10 | $784.92K |
| Sep 10, 2025 | $0.00102988 | $0.00102988 | $0.00102988 | $0.00102988 | $351.10 | $784.92K |
| Sep 5, 2025 | $0.00095432 | $0.00095432 | $0.00095432 | $0.00095432 | $25.56 | $727.33K |
| Sep 4, 2025 | $0.00099500 | $0.00099500 | $0.00099500 | $0.00099500 | $190.70 | $758.34K |
| Sep 3, 2025 | $0.00099500 | $0.00099500 | $0.00099500 | $0.00099500 | $190.70 | $758.34K |
| Aug 31, 2025 | $0.00100220 | $0.00100220 | $0.00100220 | $0.00100220 | $3.66K | $763.82K |
| Aug 30, 2025 | $0.00112247 | $0.00112247 | $0.00112247 | $0.00112247 | $0.99 | $855.49K |
| Aug 29, 2025 | $0.00115400 | $0.00115400 | $0.00115400 | $0.00115400 | $11.23 | $879.52K |
| Aug 28, 2025 | $0.00115400 | $0.00115400 | $0.00115400 | $0.00115400 | $11.23 | $879.52K |
| Aug 27, 2025 | $0.00100507 | $0.00100507 | $0.00100507 | $0.00100507 | $0.94 | $766.01K |
| Aug 26, 2025 | $0.00100365 | $0.00100365 | $0.00100365 | $0.00100365 | $1.87 | $764.93K |
| Aug 25, 2025 | $0.00109892 | $0.00109892 | $0.00109892 | $0.00109892 | $75.09 | $842.25K |
| Aug 24, 2025 | $0.00109415 | $0.00109415 | $0.00109415 | $0.00109415 | $216.69 | $833.99K |
| Aug 23, 2025 | $0.00107565 | $0.00107565 | $0.00107565 | $0.00107565 | $3.73K | $819.81K |
| Aug 22, 2025 | $0.00110535 | $0.00110535 | $0.00110535 | $0.00110535 | $16.58 | $837.82K |
| Aug 21, 2025 | $0.00110079 | $0.00110079 | $0.00110079 | $0.00110079 | $118.08 | $834.00K |
| Aug 20, 2025 | $0.00110079 | $0.00110079 | $0.00110079 | $0.00110079 | $118.08 | $834.00K |
| Aug 19, 2025 | $0.00110116 | $0.00110116 | $0.00110116 | $0.00110116 | $1.84 | $834.65K |
| Aug 18, 2025 | $0.00118341 | $0.00118341 | $0.00118341 | $0.00118341 | $2.36K | $896.87K |
| Aug 17, 2025 | $0.00121119 | $0.00121119 | $0.00121119 | $0.00121119 | $883.89 | $917.49K |
| Aug 16, 2025 | $0.00121333 | $0.00121333 | $0.00121333 | $0.00121333 | $18.33 | $918.73K |
| Aug 15, 2025 | $0.00126650 | $0.00126650 | $0.00126650 | $0.00126650 | $856.61 | $959.43K |
| Aug 14, 2025 | $0.00133310 | $0.00133310 | $0.00133310 | $0.00133310 | $176.54 | $1.01M |
| Aug 13, 2025 | $0.00127294 | $0.00127294 | $0.00127294 | $0.00127294 | $15.99 | $969.30K |
| Aug 12, 2025 | $0.00116081 | $0.00116081 | $0.00116081 | $0.00116081 | $96.76 | $879.87K |
| Aug 11, 2025 | $0.00120580 | $0.00120580 | $0.00120580 | $0.00120580 | $35.13 | $913.41K |
| Aug 10, 2025 | $0.00118378 | $0.00118378 | $0.00118378 | $0.00118378 | $5.65 | $897.27K |
| Aug 9, 2025 | $0.00116730 | $0.00116730 | $0.00116730 | $0.00116730 | $1.33K | $884.78K |
| Aug 8, 2025 | $0.00113741 | $0.00113741 | $0.00113741 | $0.00113741 | $3.19 | $862.13K |
| Aug 7, 2025 | $0.00110319 | $0.00110319 | $0.00110319 | $0.00110319 | $509.08 | $836.19K |
| Aug 6, 2025 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | $71.94 | $827.11K |
| Aug 5, 2025 | $0.00113429 | $0.00113429 | $0.00113429 | $0.00113429 | $10.57K | $859.76K |
| Aug 4, 2025 | $0.00109132 | $0.00109132 | $0.00109132 | $0.00109132 | $19.08K | $831.52K |
| Aug 3, 2025 | $0.00107437 | $0.00107437 | $0.00107437 | $0.00107437 | $15.84K | $814.81K |
| Aug 2, 2025 | $0.00109687 | $0.00109687 | $0.00109687 | $0.00109687 | $11.23K | $834.52K |
| Aug 1, 2025 | $0.00113666 | $0.00113666 | $0.00113666 | $0.00113666 | $19.86K | $868.67K |
| Jul 31, 2025 | $0.00117877 | $0.00117877 | $0.00117877 | $0.00117877 | $22.55K | $893.93K |
| Jul 30, 2025 | $0.00119710 | $0.00119710 | $0.00119710 | $0.00119710 | $23.18K | $907.87K |
| Jul 29, 2025 | $0.00121486 | $0.00121486 | $0.00121486 | $0.00121486 | $26.20K | $920.52K |
| Jul 28, 2025 | $0.00123759 | $0.00123759 | $0.00123759 | $0.00123759 | $24.78K | $938.06K |
| Jul 27, 2025 | $0.00126387 | $0.00126387 | $0.00126387 | $0.00126387 | $24.72K | $953.16K |
| Jul 26, 2025 | $0.00130534 | $0.00130534 | $0.00130534 | $0.00130534 | $22.89K | $984.12K |
| Jul 25, 2025 | $0.00132408 | $0.00132408 | $0.00132408 | $0.00132408 | $29.82K | $999.47K |
| Jul 24, 2025 | $0.00147394 | $0.00147394 | $0.00147394 | $0.00147394 | $29.49K | $1.12M |
| Jul 23, 2025 | $0.00194453 | $0.00194453 | $0.00194453 | $0.00194453 | $23.88K | $1.47M |
| Jul 22, 2025 | $0.00199926 | $0.00199926 | $0.00199926 | $0.00199926 | $25.63K | $1.52M |
| Jul 21, 2025 | $0.00204156 | $0.00204156 | $0.00204156 | $0.00204156 | $23.55K | $1.53M |
| Jul 20, 2025 | $0.00206496 | $0.00206496 | $0.00206496 | $0.00206496 | $22.51K | $1.55M |
| Jul 19, 2025 | $0.00209265 | $0.00209265 | $0.00209265 | $0.00209265 | $30.90K | $1.58M |
| Jul 18, 2025 | $0.00238341 | $0.00238341 | $0.00238341 | $0.00238341 | $16.17K | $1.80M |
| Jul 17, 2025 | $0.00253956 | $0.00253956 | $0.00253956 | $0.00253956 | $11.78K | $1.92M |
| Jul 16, 2025 | $0.00245785 | $0.00245785 | $0.00245785 | $0.00245785 | $14.18K | $1.84M |
| Jul 15, 2025 | $0.00264481 | $0.00264481 | $0.00264481 | $0.00264481 | $6.24K | $1.99M |
| Jul 14, 2025 | $0.00259771 | $0.00259771 | $0.00259771 | $0.00259771 | $8.80K | $1.96M |
| Jul 13, 2025 | $0.00261111 | $0.00261111 | $0.00261111 | $0.00261111 | $11.70K | $1.97M |
| Jul 12, 2025 | $0.00272410 | $0.00272410 | $0.00272410 | $0.00272410 | $9.92K | $2.05M |
| Jul 11, 2025 | $0.00274692 | $0.00274692 | $0.00274692 | $0.00274692 | $15.28K | $2.06M |
| Jul 10, 2025 | $0.00259599 | $0.00259599 | $0.00259599 | $0.00259599 | $23.20K | $1.98M |
| Jul 9, 2025 | $0.00248257 | $0.00248257 | $0.00248257 | $0.00248257 | $22.14K | $1.87M |
| Jul 8, 2025 | $0.00229493 | $0.00229493 | $0.00229493 | $0.00229493 | $30.77K | $1.74M |
| Jul 7, 2025 | $0.00273827 | $0.00273827 | $0.00273827 | $0.00273827 | $37.52K | $2.06M |
| Jul 6, 2025 | $0.00333910 | $0.00333910 | $0.00333910 | $0.00333910 | $31.42K | $2.53M |
| Jul 5, 2025 | $0.00350960 | $0.00350960 | $0.00350960 | $0.00350960 | $33.43K | $2.63M |
| Jul 4, 2025 | $0.00364759 | $0.00364759 | $0.00364759 | $0.00364759 | $50.72K | $2.76M |
| Jul 3, 2025 | $0.00379450 | $0.00379450 | $0.00379450 | $0.00379450 | $39.39K | $2.86M |
| Jul 2, 2025 | $0.00368405 | $0.00368405 | $0.00368405 | $0.00368405 | $35.37K | $2.78M |
| Jul 1, 2025 | $0.00375362 | $0.00375362 | $0.00375362 | $0.00375362 | $38.45K | $2.83M |
| Jun 30, 2025 | $0.00402328 | $0.00402328 | $0.00402328 | $0.00402328 | $52.17K | $3.03M |
| Jun 29, 2025 | $0.00437714 | $0.00437714 | $0.00437714 | $0.00437714 | $51.36K | $3.30M |
| Jun 28, 2025 | $0.00438483 | $0.00438483 | $0.00438483 | $0.00438483 | $38.19K | $3.31M |
| Jun 27, 2025 | $0.00418344 | $0.00418344 | $0.00418344 | $0.00418344 | $55.38K | $3.12M |
| Jun 26, 2025 | $0.00391874 | $0.00391874 | $0.00391874 | $0.00391874 | $38.75K | $2.95M |
| Jun 25, 2025 | $0.00399635 | $0.00399635 | $0.00399635 | $0.00399635 | $34.71K | $3.01M |
| Jun 24, 2025 | $0.00401450 | $0.00401450 | $0.00401450 | $0.00401450 | $53.70K | $3.03M |
| Jun 23, 2025 | $0.00403928 | $0.00403928 | $0.00403928 | $0.00403928 | $86.87K | $3.03M |
| Jun 22, 2025 | $0.00425054 | $0.00425054 | $0.00425054 | $0.00425054 | $79.69K | $3.14M |
| Jun 21, 2025 | $0.00464079 | $0.00464079 | $0.00464079 | $0.00464079 | $105.27K | $3.48M |
| Jun 20, 2025 | $0.00473190 | $0.00473190 | $0.00473190 | $0.00473190 | $87.29K | $3.56M |
| Jun 19, 2025 | $0.00476619 | $0.00476619 | $0.00476619 | $0.00476619 | $94.42K | $3.57M |
| Jun 18, 2025 | $0.00469807 | $0.00469807 | $0.00469807 | $0.00469807 | $85.66K | $3.52M |
| Jun 17, 2025 | $0.00468049 | $0.00468049 | $0.00468049 | $0.00468049 | $89.47K | $3.51M |
| Jun 16, 2025 | $0.00555686 | $0.00555686 | $0.00555686 | $0.00555686 | $98.74K | $4.17M |
| Jun 15, 2025 | $0.00559550 | $0.00559550 | $0.00559550 | $0.00559550 | $83.40K | $4.21M |
| Jun 14, 2025 | $0.00582029 | $0.00582029 | $0.00582029 | $0.00582029 | $97.32K | $4.36M |
| Jun 13, 2025 | $0.00594050 | $0.00594050 | $0.00594050 | $0.00594050 | $101.01K | $4.45M |
| Jun 12, 2025 | $0.00597820 | $0.00597820 | $0.00597820 | $0.00597820 | $112.80K | $4.48M |
| Jun 11, 2025 | $0.00690253 | $0.00690253 | $0.00690253 | $0.00690253 | $114.95K | $5.18M |
| Jun 10, 2025 | $0.00572014 | $0.00572014 | $0.00572014 | $0.00572014 | $95.75K | $4.29M |
| Jun 9, 2025 | $0.00508212 | $0.00508212 | $0.00508212 | $0.00508212 | $85.12K | $3.81M |
| Jun 8, 2025 | $0.00463144 | $0.00463144 | $0.00463144 | $0.00463144 | $86.82K | $3.47M |
| Jun 7, 2025 | $0.00479437 | $0.00479437 | $0.00479437 | $0.00479437 | $75.24K | $3.59M |
| Jun 6, 2025 | $0.00463574 | $0.00463574 | $0.00463574 | $0.00463574 | $86.55K | $3.48M |
| Jun 5, 2025 | $0.00469604 | $0.00469604 | $0.00469604 | $0.00469604 | $90.43K | $3.51M |
| Jun 4, 2025 | $0.00511800 | $0.00511800 | $0.00511800 | $0.00511800 | $127.06K | $3.84M |
| Jun 3, 2025 | $0.00572909 | $0.00572909 | $0.00572909 | $0.00572909 | $84.80K | $4.30M |
| Jun 2, 2025 | $0.00604303 | $0.00604303 | $0.00604303 | $0.00604303 | $72.82K | $4.53M |
| Jun 1, 2025 | $0.00645282 | $0.00645282 | $0.00645282 | $0.00645282 | $83.12K | $4.88M |
| May 31, 2025 | $0.00592979 | $0.00592979 | $0.00592979 | $0.00592979 | $87.12K | $4.45M |
| May 30, 2025 | $0.00589456 | $0.00589456 | $0.00589456 | $0.00589456 | $97.13K | $4.43M |
| May 29, 2025 | $0.00618049 | $0.00618049 | $0.00618049 | $0.00618049 | $173.99K | $4.63M |
| May 28, 2025 | $0.00783701 | $0.00783701 | $0.00783701 | $0.00783701 | $159.57K | $5.85M |
| May 27, 2025 | $0.00646294 | $0.00646294 | $0.00646294 | $0.00646294 | $105.51K | $4.84M |
| May 26, 2025 | $0.00619744 | $0.00619744 | $0.00619744 | $0.00619744 | $93.79K | $4.65M |
| May 25, 2025 | $0.00574105 | $0.00574105 | $0.00574105 | $0.00574105 | $127.78K | $5.74M |
| May 24, 2025 | $0.00574105 | $0.00574105 | $0.00574105 | $0.00574105 | $127.78K | $5.74M |