Amiko
AMIKO
Rank #1037
$0.0378
Updated 8 days ago
Market Cap
$28.79M
24h Volume
$130.43K
Avg Volume (30d)
$322.84K
24h High/Low
$0.0384
$0.0342
$0.0342
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
AY1Ww6MxwC3cCiyra...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0378 | $0.0384 | $0.0342 | $0.0378 | $130.43K | $28.79M |
| Nov 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $198.69K | $24.91M |
| Nov 9, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $90.77K | $18.25M |
| Nov 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $170.30K | $18.93M |
| Nov 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $114.85K | $21.09M |
| Nov 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $49.55K | $21.79M |
| Nov 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $99.05K | $21.16M |
| Nov 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $121.56K | $22.76M |
| Nov 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $160.84K | $24.72M |
| Nov 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $127.68K | $23.91M |
| Nov 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151.55K | $24.22M |
| Oct 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $210.69K | $24.07M |
| Oct 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $2.60M | $23.81M |
| Oct 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $1.63M | $32.82M |
| Oct 28, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $443.87K | $26.87M |
| Oct 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $225.31K | $15.59M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $439.81K | $15.91M |
| Oct 25, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $121.45K | $10.49M |
| Oct 24, 2025 | $0.00859705 | $0.00859705 | $0.00859705 | $0.00859705 | $230.00K | $6.62M |
| Oct 23, 2025 | $0.00271973 | $0.00271973 | $0.00271973 | $0.00271973 | $5.93K | $2.10M |
| Oct 22, 2025 | $0.00291796 | $0.00291796 | $0.00291796 | $0.00291796 | $30.97K | $2.28M |
| Oct 21, 2025 | $0.00182426 | $0.00182426 | $0.00182426 | $0.00182426 | $70.97K | $1.40M |
| Oct 20, 2025 | $0.00174334 | $0.00174334 | $0.00174334 | $0.00174334 | $2.58K | $1.34M |