Amiko
AMIKO
Rank #1037
$0.0377
Updated 5 months ago
Market Cap
$29.23M
24h Volume
$465.64K
Avg Volume (6m)
$741.14K
24h High/Low
$0.0383
$0.0354
$0.0354
Price Chart
Categories & Chains
Categories
Solana Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Pump.fun Ecosystem
Chains
Solana
AY1Ww6MxwC3cCiyra...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0377 | $0.0383 | $0.0354 | $0.0377 | $465.64K | $29.23M |
| Dec 2, 2025 | $0.0377 | $0.0382 | $0.0360 | $0.0367 | $602.31K | $28.95M |
| Dec 1, 2025 | $0.0376 | $0.0382 | $0.0352 | $0.0378 | $563.84K | $28.29M |
| Nov 30, 2025 | $0.0365 | $0.0386 | $0.0361 | $0.0386 | $532.77K | $28.75M |
| Nov 29, 2025 | $0.0371 | $0.0378 | $0.0359 | $0.0365 | $521.35K | $28.71M |
| Nov 28, 2025 | $0.0376 | $0.0385 | $0.0365 | $0.0374 | $553.93K | $29.17M |
| Nov 27, 2025 | $0.0369 | $0.0385 | $0.0367 | $0.0375 | $636.33K | $29.22M |
| Nov 26, 2025 | $0.0381 | $0.0392 | $0.0357 | $0.0375 | $599.25K | $29.04M |
| Nov 25, 2025 | $0.0355 | $0.0390 | $0.0349 | $0.0385 | $622.11K | $28.85M |
| Nov 24, 2025 | $0.0337 | $0.0359 | $0.0337 | $0.0356 | $614.44K | $27.15M |
| Nov 23, 2025 | $0.0382 | $0.0389 | $0.0343 | $0.0343 | $591.21K | $29.07M |
| Nov 22, 2025 | $0.0385 | $0.0400 | $0.0358 | $0.0385 | $601.65K | $29.43M |
| Nov 21, 2025 | $0.0397 | $0.0402 | $0.0364 | $0.0377 | $625.64K | $29.97M |
| Nov 20, 2025 | $0.0425 | $0.0433 | $0.0382 | $0.0411 | $1.24M | $31.91M |
| Nov 19, 2025 | $0.0397 | $0.0429 | $0.0394 | $0.0423 | $1.53M | $31.81M |
| Nov 18, 2025 | $0.0360 | $0.0417 | $0.0338 | $0.0396 | $1.56M | $30.16M |