Amnis Staked Aptos Coin
STAPT
Rank #1943
$3.66
Updated 9 days ago
Market Cap
$7.38M
24h Volume
$3.59K
Avg Volume (1y)
$105.57K
24h High/Low
$3.86
$3.64
$3.64
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked APT
Chains
Aptos
0x111ae3e5bc816a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.66 | $3.86 | $3.64 | $3.66 | $3.59K | $7.38M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $5.32K | $7.51M |
| Nov 9, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $2.84K | $7.14M |
| Nov 8, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $15.84K | $7.40M |
| Nov 7, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $7.37K | $6.28M |
| Nov 6, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $4.56K | $6.25M |
| Nov 5, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $8.14K | $5.93M |
| Nov 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $7.65K | $6.51M |
| Nov 3, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $7.80K | $7.89M |
| Nov 2, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $6.21K | $7.79M |
| Nov 1, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $2.42K | $7.64M |
| Oct 31, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $4.27K | $7.49M |
| Oct 30, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $31.68K | $7.96M |
| Oct 29, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $8.22K | $7.89M |
| Oct 28, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $13.35K | $8.10M |
| Oct 27, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $5.69K | $8.35M |
| Oct 26, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $540.60 | $7.70M |
| Oct 25, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $2.61K | $7.68M |
| Oct 24, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $7.12K | $7.48M |
| Oct 23, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $8.77K | $7.37M |
| Oct 22, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $6.27K | $7.48M |
| Oct 21, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $5.35K | $7.56M |
| Oct 20, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $5.35K | $7.40M |
| Oct 19, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $17.80K | $7.43M |
| Oct 18, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $39.70K | $7.43M |
| Oct 17, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $14.45K | $7.66M |
| Oct 16, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $18.58K | $8.23M |
| Oct 15, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $18.61K | $8.64M |
| Oct 14, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $11.70K | $9.20M |
| Oct 13, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $9.37K | $9.21M |
| Oct 12, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $21.30K | $8.78M |
| Oct 11, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $24.55K | $8.76M |
| Oct 10, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $21.65K | $11.78M |
| Oct 9, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $10.95K | $12.21M |
| Oct 8, 2025 | $6.19 | $6.19 | $6.19 | $6.19 | $6.38K | $12.48M |
| Oct 7, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $3.89K | $12.46M |
| Oct 6, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $6.93K | $12.90M |
| Oct 5, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $14.18K | $12.31M |
| Oct 4, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $30.48K | $12.65M |
| Oct 3, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $8.53K | $12.30M |
| Oct 2, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $6.90K | $11.42M |
| Oct 1, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $5.20K | $10.35M |
| Sep 30, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $3.71K | $10.05M |
| Sep 29, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $4.81K | $9.96M |
| Sep 28, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $2.06K | $9.94M |
| Sep 27, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $9.59K | $9.67M |
| Sep 26, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $7.08K | $9.18M |
| Sep 25, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $3.36K | $9.95M |
| Sep 24, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $6.81K | $10.08M |
| Sep 23, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $7.67K | $10.08M |
| Sep 22, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $5.29K | $10.84M |
| Sep 21, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $1.41K | $10.77M |
| Sep 20, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $8.51K | $10.64M |
| Sep 19, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $5.27K | $10.97M |
| Sep 18, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $4.54K | $10.67M |
| Sep 17, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $10.55K | $10.38M |
| Sep 16, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $4.96K | $10.24M |
| Sep 15, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $19.91K | $10.59M |
| Sep 14, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $6.63K | $10.90M |
| Sep 13, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $7.93K | $10.77M |
| Sep 12, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $7.45K | $10.58M |
| Sep 11, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $6.66K | $10.48M |
| Sep 10, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $9.07K | $10.24M |
| Sep 9, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $5.02K | $10.26M |
| Sep 8, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $7.88K | $9.97M |
| Sep 7, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $5.82K | $9.81M |
| Sep 6, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $5.16K | $9.93M |
| Sep 5, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $6.08K | $9.92M |
| Sep 4, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $8.18K | $10.22M |
| Sep 3, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $11.01K | $10.12M |
| Sep 2, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $4.39K | $9.78M |
| Sep 1, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $7.46K | $9.91M |
| Aug 31, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $7.79K | $10.08M |
| Aug 30, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $3.99K | $9.92M |
| Aug 29, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $44.17K | $10.45M |
| Aug 28, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $7.29K | $10.14M |
| Aug 27, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $12.77K | $10.17M |
| Aug 26, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $4.28K | $9.89M |
| Aug 25, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $5.03K | $10.83M |
| Aug 24, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $6.00K | $11.02M |
| Aug 23, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $8.70K | $11.13M |
| Aug 22, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $3.12K | $10.25M |
| Aug 21, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $2.48K | $10.48M |
| Aug 20, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $2.73K | $10.01M |
| Aug 19, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $5.06K | $10.66M |
| Aug 18, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $3.20K | $11.14M |
| Aug 17, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $18.11K | $10.97M |
| Aug 16, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $17.35K | $10.82M |
| Aug 15, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $28.00K | $11.01M |
| Aug 14, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $6.49K | $11.77M |
| Aug 13, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $4.68K | $11.14M |
| Aug 12, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $9.07K | $10.49M |
| Aug 11, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $4.92K | $10.86M |
| Aug 10, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $14.07K | $11.10M |
| Aug 9, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $5.33K | $10.77M |
| Aug 8, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $10.41K | $10.25M |
| Aug 7, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $3.61K | $9.85M |
| Aug 6, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $3.83K | $9.91M |
| Aug 5, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $2.78K | $10.10M |
| Aug 4, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $24.45K | $9.78M |
| Aug 3, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $3.24K | $9.50M |
| Aug 2, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $8.88K | $9.74M |
| Aug 1, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $15.48K | $10.02M |
| Jul 31, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $6.47K | $10.34M |
| Jul 30, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $10.50K | $10.60M |
| Jul 29, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $13.16K | $10.73M |
| Jul 28, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $10.74K | $11.29M |
| Jul 27, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $4.04K | $11.12M |
| Jul 26, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $5.14K | $10.96M |
| Jul 25, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $7.10K | $10.76M |
| Jul 24, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $2.36K | $11.12M |
| Jul 23, 2025 | $6.27 | $6.27 | $6.27 | $6.27 | $9.76K | $12.66M |
| Jul 22, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $18.22K | $12.52M |
| Jul 21, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $19.58K | $12.30M |
| Jul 20, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $10.05K | $12.34M |
| Jul 19, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $15.36K | $12.26M |
| Jul 18, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $23.56K | $12.27M |
| Jul 17, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $24.42K | $12.04M |
| Jul 16, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $8.18K | $11.77M |
| Jul 15, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $35.92K | $11.45M |
| Jul 14, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $14.42K | $11.29M |
| Jul 13, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $22.35K | $11.02M |
| Jul 12, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $53.75K | $11.26M |
| Jul 11, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $6.66K | $11.20M |
| Jul 10, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $21.65K | $10.65M |
| Jul 9, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $1.79K | $10.27M |
| Jul 8, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $3.82K | $10.25M |
| Jul 7, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $6.96K | $10.28M |
| Jul 6, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $9.50K | $10.19M |
| Jul 5, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $2.93K | $10.14M |
| Jul 4, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $5.46K | $10.88M |
| Jul 3, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $5.69K | $10.97M |
| Jul 2, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $6.09K | $10.35M |
| Jul 1, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $3.74K | $11.30M |
| Jun 30, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $38.58K | $11.40M |
| Jun 29, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $5.91K | $11.16M |
| Jun 28, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $11.96K | $11.15M |
| Jun 27, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $9.01K | $11.29M |
| Jun 26, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $6.84K | $11.20M |
| Jun 25, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $15.75K | $11.27M |
| Jun 24, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $10.14K | $9.99M |
| Jun 23, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $19.79K | $9.00M |
| Jun 22, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $11.80K | $9.41M |
| Jun 21, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $12.53K | $9.84M |
| Jun 20, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $37.29K | $10.11M |
| Jun 19, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $39.74K | $10.22M |
| Jun 18, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $44.39K | $10.24M |
| Jun 17, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $46.70K | $10.90M |
| Jun 16, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $4.81K | $10.45M |
| Jun 15, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $5.42K | $10.25M |
| Jun 14, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $23.24K | $10.32M |
| Jun 13, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $11.43K | $10.88M |
| Jun 12, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $13.86K | $11.56M |
| Jun 11, 2025 | $5.84 | $5.84 | $5.84 | $5.84 | $3.33K | $11.78M |
| Jun 10, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $4.29K | $11.42M |
| Jun 9, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $3.58K | $10.82M |
| Jun 8, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $19.96K | $10.89M |
| Jun 7, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $6.36K | $10.58M |
| Jun 6, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $9.43K | $10.33M |
| Jun 5, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $12.71K | $11.03M |
| Jun 4, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $21.61K | $11.34M |
| Jun 3, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $13.37K | $11.18M |
| Jun 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $6.16K | $11.10M |
| Jun 1, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $6.33K | $10.88M |
| May 31, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.02K | $10.98M |
| May 30, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $55.62K | $11.95M |
| May 29, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $31.35K | $12.38M |
| May 28, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $19.17K | $12.44M |
| May 27, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $16.15K | $12.10M |
| May 26, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $14.41K | $12.01M |
| May 25, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $25.24K | $12.21M |
| May 24, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $11.61K | $12.31M |
| May 23, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $62.59K | $12.99M |
| May 22, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $41.01K | $12.02M |
| May 21, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $16.92K | $11.77M |
| May 20, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $29.41K | $11.91M |
| May 19, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $40.72K | $11.70M |
| May 18, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $39.54K | $11.67M |
| May 17, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $26.22K | $12.14M |
| May 16, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $17.18K | $12.15M |
| May 15, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $22.73K | $13.07M |
| May 14, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $38.64K | $14.11M |
| May 13, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $37.33K | $13.39M |
| May 12, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $57.68K | $13.45M |
| May 11, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $25.57K | $13.87M |
| May 10, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $33.53K | $12.71M |
| May 9, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $14.72K | $12.52M |
| May 8, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $19.85K | $10.96M |
| May 7, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $22.63K | $10.90M |
| May 6, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $7.66K | $11.42M |
| May 5, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $15.15K | $11.68M |
| May 4, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $6.70K | $11.87M |
| May 3, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $31.61K | $12.39M |
| May 2, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $12.55K | $12.53M |
| May 1, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $21.43K | $12.24M |
| Apr 30, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $31.83K | $12.36M |
| Apr 29, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $69.13K | $12.66M |
| Apr 28, 2025 | $6.09 | $6.09 | $6.09 | $6.09 | $32.29K | $12.28M |
| Apr 27, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $27.46K | $12.83M |
| Apr 26, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $34.75K | $12.66M |
| Apr 25, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $80.60K | $12.53M |
| Apr 24, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $35.29K | $12.18M |
| Apr 23, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $30.67K | $12.05M |
| Apr 22, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $24.90K | $11.20M |
| Apr 21, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $35.46K | $11.51M |
| Apr 20, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $13.23K | $11.19M |
| Apr 19, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $33.87K | $10.70M |
| Apr 18, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $32.97K | $10.49M |
| Apr 17, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $21.83K | $10.53M |
| Apr 16, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $16.86K | $10.52M |
| Apr 15, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $116.59K | $10.93M |
| Apr 14, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $17.75K | $10.93M |
| Apr 13, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $22.05K | $11.29M |
| Apr 12, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $23.20K | $10.94M |
| Apr 11, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $22.69K | $10.54M |
| Apr 10, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $31.00K | $10.69M |
| Apr 9, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $41.38K | $9.85M |
| Apr 8, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $38.43K | $10.05M |
| Apr 7, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $62.92K | $9.80M |
| Apr 6, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $62.69K | $11.07M |
| Apr 5, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $177.70K | $11.15M |
| Apr 4, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $81.77K | $11.51M |
| Apr 3, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $96.99K | $11.58M |
| Apr 2, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $81.05K | $12.31M |
| Apr 1, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $66.94K | $11.92M |
| Mar 31, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $19.05K | $11.95M |
| Mar 30, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $66.38K | $11.79M |
| Mar 29, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $37.85K | $12.58M |
| Mar 28, 2025 | $6.71 | $6.71 | $6.71 | $6.71 | $80.34K | $13.52M |
| Mar 27, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $182.79K | $13.45M |
| Mar 26, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $98.57K | $13.42M |
| Mar 25, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $131.06K | $13.65M |
| Mar 24, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $184.33K | $12.93M |
| Mar 23, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $343.37K | $12.87M |
| Mar 22, 2025 | $6.32 | $6.32 | $6.32 | $6.32 | $41.28K | $12.74M |
| Mar 21, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $67.80K | $12.65M |
| Mar 20, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $130.32K | $12.70M |
| Mar 19, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $49.34K | $12.29M |
| Mar 18, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $46.42K | $12.13M |
| Mar 17, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $11.40K | $11.62M |
| Mar 16, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $17.42K | $12.09M |
| Mar 15, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $32.99K | $11.79M |
| Mar 14, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $51.13K | $11.59M |
| Mar 13, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $25.00K | $11.69M |
| Mar 12, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $59.84K | $12.00M |
| Mar 11, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $122.11K | $11.69M |
| Mar 10, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $64.35K | $12.71M |
| Mar 9, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $116.12K | $13.31M |
| Mar 8, 2025 | $6.94 | $6.94 | $6.94 | $6.94 | $71.40K | $14.00M |
| Mar 7, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $49.49K | $13.50M |
| Mar 6, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $70.76K | $14.04M |
| Mar 5, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $82.17K | $12.32M |
| Mar 4, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $78.98K | $13.02M |
| Mar 3, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $54.31K | $15.10M |
| Mar 2, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $27.73K | $14.26M |
| Mar 1, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $183.01K | $14.58M |
| Feb 28, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $87.12K | $13.81M |
| Feb 27, 2025 | $6.57 | $6.57 | $6.57 | $6.57 | $129.35K | $13.24M |
| Feb 26, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $108.05K | $12.74M |
| Feb 25, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $106.11K | $12.24M |
| Feb 24, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $392.74K | $0.00 |
| Feb 23, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $172.08K | $0.00 |
| Feb 22, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $31.36K | $0.00 |
| Feb 21, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $91.49K | $0.00 |
| Feb 20, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $81.03K | $0.00 |
| Feb 19, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $69.81K | $0.00 |
| Feb 18, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $76.68K | $0.00 |
| Feb 17, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $39.35K | $0.00 |
| Feb 16, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $33.34K | $0.00 |
| Feb 15, 2025 | $6.83 | $6.83 | $6.83 | $6.83 | $59.93K | $0.00 |
| Feb 14, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | $85.56K | $0.00 |
| Feb 13, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $118.11K | $0.00 |
| Feb 12, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $65.48K | $0.00 |
| Feb 11, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $119.92K | $0.00 |
| Feb 10, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $102.48K | $0.00 |
| Feb 9, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $51.19K | $0.00 |
| Feb 8, 2025 | $6.37 | $6.37 | $6.37 | $6.37 | $101.92K | $0.00 |
| Feb 7, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $174.91K | $0.00 |
| Feb 6, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $90.56K | $0.00 |
| Feb 5, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $187.27K | $0.00 |
| Feb 4, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $326.58K | $0.00 |
| Feb 3, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $166.21K | $0.00 |
| Feb 2, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $40.91K | $0.00 |
| Feb 1, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $49.96K | $0.00 |
| Jan 31, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $96.59K | $0.00 |
| Jan 30, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $74.14K | $0.00 |
| Jan 29, 2025 | $8.06 | $8.06 | $8.06 | $8.06 | $37.01K | $0.00 |
| Jan 28, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $175.33K | $0.00 |
| Jan 27, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | $80.45K | $0.00 |
| Jan 26, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $77.38K | $0.00 |
| Jan 25, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $104.71K | $0.00 |
| Jan 24, 2025 | $9.33 | $9.33 | $9.33 | $9.33 | $117.99K | $0.00 |
| Jan 23, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $104.88K | $0.00 |
| Jan 22, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $149.83K | $0.00 |
| Jan 21, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $293.21K | $0.00 |
| Jan 20, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $218.23K | $0.00 |
| Jan 19, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $115.98K | $0.00 |
| Jan 18, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $254.30K | $0.00 |
| Jan 17, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | $239.99K | $0.00 |
| Jan 16, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $197.99K | $0.00 |
| Jan 15, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $67.80K | $0.00 |
| Jan 14, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $145.27K | $0.00 |
| Jan 13, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $30.85K | $0.00 |
| Jan 12, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $148.84K | $0.00 |
| Jan 11, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $112.85K | $0.00 |
| Jan 10, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $155.54K | $0.00 |
| Jan 9, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $92.60K | $0.00 |
| Jan 8, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $82.87K | $0.00 |
| Jan 7, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $94.41K | $0.00 |
| Jan 6, 2025 | $11.20 | $11.20 | $11.20 | $11.20 | $69.97K | $0.00 |
| Jan 5, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $47.04K | $0.00 |
| Jan 4, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $57.34K | $0.00 |
| Jan 3, 2025 | $10.28 | $10.28 | $10.28 | $10.28 | $74.76K | $0.00 |
| Jan 2, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $138.46K | $0.00 |
| Jan 1, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $68.28K | $0.00 |
| Dec 31, 2024 | $9.79 | $9.79 | $9.79 | $9.79 | $338.66K | $0.00 |
| Dec 30, 2024 | $9.81 | $9.81 | $9.81 | $9.81 | $103.80K | $0.00 |
| Dec 29, 2024 | $10.18 | $10.18 | $10.18 | $10.18 | $64.25K | $0.00 |
| Dec 28, 2024 | $9.61 | $9.61 | $9.61 | $9.61 | $150.59K | $0.00 |
| Dec 27, 2024 | $9.74 | $9.74 | $9.74 | $9.74 | $96.27K | $0.00 |
| Dec 26, 2024 | $10.60 | $10.60 | $10.60 | $10.60 | $74.00K | $0.00 |
| Dec 25, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $328.73K | $0.00 |
| Dec 24, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $214.07K | $0.00 |
| Dec 23, 2024 | $10.20 | $10.20 | $10.20 | $10.20 | $2.77M | $0.00 |
| Dec 22, 2024 | $10.47 | $10.47 | $10.47 | $10.47 | $3.46M | $0.00 |
| Dec 21, 2024 | $11.98 | $11.98 | $11.98 | $11.98 | $1.34M | $0.00 |
| Dec 20, 2024 | $12.64 | $12.64 | $12.64 | $12.64 | $4.10M | $0.00 |
| Dec 19, 2024 | $13.19 | $13.19 | $13.19 | $13.19 | $1.65M | $0.00 |
| Dec 18, 2024 | $14.31 | $14.31 | $14.31 | $14.31 | $1.60M | $0.00 |
| Dec 17, 2024 | $15.37 | $15.37 | $15.37 | $15.37 | $1.27M | $0.00 |
| Dec 16, 2024 | $15.15 | $15.15 | $15.15 | $15.15 | $248.13K | $0.00 |
| Dec 15, 2024 | $14.79 | $14.79 | $14.79 | $14.79 | $131.29K | $0.00 |
| Dec 14, 2024 | $15.71 | $15.71 | $15.71 | $15.71 | $185.68K | $0.00 |
| Dec 13, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | $359.22K | $0.00 |
| Dec 12, 2024 | $14.22 | $14.22 | $14.22 | $14.22 | $441.57K | $0.00 |
| Dec 11, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | $304.26K | $0.00 |
| Dec 10, 2024 | $13.17 | $13.17 | $13.17 | $13.17 | $330.41K | $0.00 |
| Dec 9, 2024 | $16.04 | $16.04 | $16.04 | $16.04 | $151.67K | $0.00 |
| Dec 8, 2024 | $16.14 | $16.14 | $16.14 | $16.14 | $167.12K | $0.00 |
| Dec 7, 2024 | $16.10 | $16.10 | $16.10 | $16.10 | $207.85K | $0.00 |
| Dec 6, 2024 | $15.21 | $15.21 | $15.21 | $15.21 | $232.73K | $0.00 |
| Dec 5, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | $231.59K | $0.00 |
| Dec 4, 2024 | $16.02 | $16.02 | $16.02 | $16.02 | $375.12K | $0.00 |
| Dec 3, 2024 | $15.03 | $15.03 | $15.03 | $15.03 | $218.58K | $0.00 |
| Dec 2, 2024 | $14.78 | $14.78 | $14.78 | $14.78 | $77.08K | $0.00 |
| Dec 1, 2024 | $14.82 | $14.82 | $14.82 | $14.82 | $86.43K | $0.00 |
| Nov 30, 2024 | $14.67 | $14.67 | $14.67 | $14.67 | $129.30K | $0.00 |
| Nov 29, 2024 | $14.07 | $14.07 | $14.07 | $14.07 | $175.63K | $0.00 |
| Nov 28, 2024 | $13.94 | $13.94 | $13.94 | $13.94 | $211.52K | $0.00 |
| Nov 27, 2024 | $13.04 | $13.04 | $13.04 | $13.04 | $192.08K | $0.00 |
| Nov 26, 2024 | $13.05 | $13.05 | $13.05 | $13.05 | $296.42K | $0.00 |
| Nov 25, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $205.96K | $0.00 |
| Nov 24, 2024 | $13.92 | $13.92 | $13.92 | $13.92 | $209.10K | $0.00 |
| Nov 23, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $512.13K | $0.00 |
| Nov 22, 2024 | $13.14 | $13.14 | $13.14 | $13.14 | $372.41K | $0.00 |
| Nov 21, 2024 | $13.01 | $13.01 | $13.01 | $13.01 | $257.07K | $0.00 |
| Nov 20, 2024 | $12.89 | $12.89 | $12.89 | $12.89 | $215.64K | $0.00 |