Amnis Staked Aptos Coin
STAPT
Rank #1943
$2.31
Updated 5 months ago
Market Cap
$4.53M
24h Volume
$1.93K
Avg Volume (6m)
$2.77K
24h High/Low
$2.32
$2.17
$2.17
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked APT
Chains
Aptos
0x111ae3e5bc816a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $2.20 | $2.32 | $2.17 | $2.31 | $1.93K | $4.53M |
| Dec 1, 2025 | $2.34 | $2.34 | $2.13 | $2.20 | $3.42K | $4.37M |
| Nov 30, 2025 | $2.40 | $2.40 | $2.35 | $2.36 | $1.76K | $4.79M |
| Nov 29, 2025 | $2.53 | $2.53 | $2.35 | $2.40 | $2.18K | $4.94M |
| Nov 28, 2025 | $2.65 | $2.65 | $2.50 | $2.52 | $1.67K | $5.20M |
| Nov 27, 2025 | $2.67 | $2.73 | $2.63 | $2.67 | $1.51K | $5.40M |
| Nov 26, 2025 | $2.69 | $2.69 | $2.55 | $2.68 | $3.28K | $5.36M |
| Nov 25, 2025 | $2.76 | $2.77 | $2.59 | $2.69 | $3.60K | $5.41M |
| Nov 24, 2025 | $2.75 | $2.80 | $2.64 | $2.77 | $3.19K | $5.48M |
| Nov 23, 2025 | $2.73 | $2.79 | $2.70 | $2.77 | $2.08K | $5.57M |
| Nov 22, 2025 | $2.80 | $2.82 | $2.69 | $2.74 | $3.74K | $5.52M |
| Nov 21, 2025 | $3.26 | $3.30 | $2.79 | $2.79 | $4.40K | $6.11M |
| Nov 20, 2025 | $3.36 | $3.55 | $3.22 | $3.32 | $3.40K | $6.88M |
| Nov 19, 2025 | $3.42 | $3.42 | $3.19 | $3.32 | $2.64K | $6.73M |