Amnis Staked Aptos Coin
STAPT
Rank #1943
$3.66
Updated 9 days ago
Market Cap
$7.38M
24h Volume
$3.59K
Avg Volume (30d)
$7.53K
24h High/Low
$3.86
$3.64
$3.64
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked APT
Chains
Aptos
0x111ae3e5bc816a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.66 | $3.86 | $3.64 | $3.66 | $3.59K | $7.38M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $5.32K | $7.51M |
| Nov 9, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $2.84K | $7.14M |
| Nov 8, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $15.84K | $7.40M |
| Nov 7, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $7.37K | $6.28M |
| Nov 6, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $4.56K | $6.25M |
| Nov 5, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $8.14K | $5.93M |
| Nov 4, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $7.65K | $6.51M |
| Nov 3, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $7.80K | $7.89M |
| Nov 2, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $6.21K | $7.79M |
| Nov 1, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $2.42K | $7.64M |
| Oct 31, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $4.27K | $7.49M |
| Oct 30, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $31.68K | $7.96M |
| Oct 29, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $8.22K | $7.89M |
| Oct 28, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $13.35K | $8.10M |
| Oct 27, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $5.69K | $8.35M |
| Oct 26, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $540.60 | $7.70M |
| Oct 25, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $2.61K | $7.68M |
| Oct 24, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $7.12K | $7.48M |
| Oct 23, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $8.77K | $7.37M |
| Oct 22, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $6.27K | $7.48M |
| Oct 21, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $5.35K | $7.56M |