ANDY ETH

ANDY Rank #1179
$0.00001973
Updated 8 days ago
Market Cap
$19.87M
24h Volume
$1.00M
Avg Volume (6m)
$995.67K
24h High/Low
$0.00002277
$0.00001917
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Meme The Boy’s Club
Chains
Ethereum 0x68bbed6a47194ef...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00001973 $0.00002277 $0.00001917 $0.00001973 $1.00M $19.87M
Nov 10, 2025 $0.00001987 $0.00001987 $0.00001987 $0.00001987 $492.76K $19.85M
Nov 9, 2025 $0.00001868 $0.00001868 $0.00001868 $0.00001868 $580.49K $18.70M
Nov 8, 2025 $0.00001982 $0.00001982 $0.00001982 $0.00001982 $808.90K $19.82M
Nov 7, 2025 $0.00001715 $0.00001715 $0.00001715 $0.00001715 $954.03K $17.15M
Nov 6, 2025 $0.00001906 $0.00001906 $0.00001906 $0.00001906 $1.16M $19.06M
Nov 5, 2025 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $1.27M $18.91M
Nov 4, 2025 $0.00002396 $0.00002396 $0.00002396 $0.00002396 $716.16K $23.96M
Nov 3, 2025 $0.00002929 $0.00002929 $0.00002929 $0.00002929 $342.79K $29.27M
Nov 2, 2025 $0.00002947 $0.00002947 $0.00002947 $0.00002947 $466.71K $29.47M
Nov 1, 2025 $0.00003045 $0.00003045 $0.00003045 $0.00003045 $409.69K $30.45M
Oct 31, 2025 $0.00002964 $0.00002964 $0.00002964 $0.00002964 $667.96K $29.65M
Oct 30, 2025 $0.00003307 $0.00003307 $0.00003307 $0.00003307 $559.91K $33.06M
Oct 29, 2025 $0.00003281 $0.00003281 $0.00003281 $0.00003281 $619.06K $32.79M
Oct 28, 2025 $0.00003506 $0.00003506 $0.00003506 $0.00003506 $724.93K $34.97M
Oct 27, 2025 $0.00003692 $0.00003692 $0.00003692 $0.00003692 $615.28K $36.92M
Oct 26, 2025 $0.00003393 $0.00003393 $0.00003393 $0.00003393 $546.66K $33.93M
Oct 25, 2025 $0.00003401 $0.00003401 $0.00003401 $0.00003401 $625.69K $34.01M
Oct 24, 2025 $0.00003188 $0.00003188 $0.00003188 $0.00003188 $724.98K $31.89M
Oct 23, 2025 $0.00002964 $0.00002964 $0.00002964 $0.00002964 $752.64K $29.67M
Oct 22, 2025 $0.00003085 $0.00003085 $0.00003085 $0.00003085 $756.02K $30.83M
Oct 21, 2025 $0.00003289 $0.00003289 $0.00003289 $0.00003289 $853.90K $32.91M
Oct 20, 2025 $0.00003158 $0.00003158 $0.00003158 $0.00003158 $789.40K $31.56M
Oct 19, 2025 $0.00002981 $0.00002981 $0.00002981 $0.00002981 $552.44K $29.83M
Oct 18, 2025 $0.00002984 $0.00002984 $0.00002984 $0.00002984 $1.48M $29.84M
Oct 17, 2025 $0.00003280 $0.00003280 $0.00003280 $0.00003280 $936.89K $32.81M
Oct 16, 2025 $0.00003616 $0.00003616 $0.00003616 $0.00003616 $565.41K $36.18M
Oct 15, 2025 $0.00003919 $0.00003919 $0.00003919 $0.00003919 $702.91K $39.23M
Oct 14, 2025 $0.00004164 $0.00004164 $0.00004164 $0.00004164 $662.34K $41.63M
Oct 13, 2025 $0.00004236 $0.00004236 $0.00004236 $0.00004236 $769.75K $42.36M
Oct 12, 2025 $0.00003604 $0.00003604 $0.00003604 $0.00003604 $939.39K $36.04M
Oct 11, 2025 $0.00003923 $0.00003923 $0.00003923 $0.00003923 $759.46K $39.68M
Oct 10, 2025 $0.00004568 $0.00004568 $0.00004568 $0.00004568 $646.36K $45.71M
Oct 9, 2025 $0.00004787 $0.00004787 $0.00004787 $0.00004787 $629.28K $47.90M
Oct 8, 2025 $0.00004605 $0.00004605 $0.00004605 $0.00004605 $814.73K $46.05M
Oct 7, 2025 $0.00005483 $0.00005483 $0.00005483 $0.00005483 $892.88K $55.17M
Oct 6, 2025 $0.00004921 $0.00004921 $0.00004921 $0.00004921 $716.58K $49.23M
Oct 5, 2025 $0.00004680 $0.00004680 $0.00004680 $0.00004680 $578.25K $46.80M
Oct 4, 2025 $0.00004950 $0.00004950 $0.00004950 $0.00004950 $776.46K $49.54M
Oct 3, 2025 $0.00005202 $0.00005202 $0.00005202 $0.00005202 $818.48K $52.02M
Oct 2, 2025 $0.00005000 $0.00005000 $0.00005000 $0.00005000 $629.26K $49.97M
Oct 1, 2025 $0.00004414 $0.00004414 $0.00004414 $0.00004414 $649.69K $44.01M
Sep 30, 2025 $0.00004620 $0.00004620 $0.00004620 $0.00004620 $629.72K $46.29M
Sep 29, 2025 $0.00004385 $0.00004385 $0.00004385 $0.00004385 $444.45K $43.85M
Sep 28, 2025 $0.00004171 $0.00004171 $0.00004171 $0.00004171 $369.06K $41.64M
Sep 27, 2025 $0.00004276 $0.00004276 $0.00004276 $0.00004276 $475.68K $42.76M
Sep 26, 2025 $0.00004040 $0.00004040 $0.00004040 $0.00004040 $648.53K $40.41M
Sep 25, 2025 $0.00004484 $0.00004484 $0.00004484 $0.00004484 $758.01K $44.89M
Sep 24, 2025 $0.00004881 $0.00004881 $0.00004881 $0.00004881 $648.48K $48.86M
Sep 23, 2025 $0.00005097 $0.00005097 $0.00005097 $0.00005097 $761.11K $51.01M
Sep 22, 2025 $0.00005257 $0.00005257 $0.00005257 $0.00005257 $443.35K $52.57M
Sep 21, 2025 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $726.54K $54.72M
Sep 20, 2025 $0.00005791 $0.00005791 $0.00005791 $0.00005791 $389.50K $57.91M
Sep 19, 2025 $0.00006128 $0.00006128 $0.00006128 $0.00006128 $500.93K $61.29M
Sep 18, 2025 $0.00006587 $0.00006587 $0.00006587 $0.00006587 $514.89K $65.89M
Sep 17, 2025 $0.00006408 $0.00006408 $0.00006408 $0.00006408 $292.83K $64.71M
Sep 16, 2025 $0.00006440 $0.00006440 $0.00006440 $0.00006440 $335.47K $64.39M
Sep 15, 2025 $0.00006698 $0.00006698 $0.00006698 $0.00006698 $370.35K $66.98M
Sep 14, 2025 $0.00006988 $0.00006988 $0.00006988 $0.00006988 $475.98K $69.87M
Sep 13, 2025 $0.00007311 $0.00007311 $0.00007311 $0.00007311 $1.59M $72.96M
Sep 12, 2025 $0.00005899 $0.00005899 $0.00005899 $0.00005899 $603.97K $58.99M
Sep 11, 2025 $0.00005669 $0.00005669 $0.00005669 $0.00005669 $585.39K $56.70M
Sep 10, 2025 $0.00005453 $0.00005453 $0.00005453 $0.00005453 $348.16K $54.52M
Sep 9, 2025 $0.00005464 $0.00005464 $0.00005464 $0.00005464 $379.68K $54.63M
Sep 8, 2025 $0.00005366 $0.00005366 $0.00005366 $0.00005366 $342.50K $53.70M
Sep 7, 2025 $0.00005166 $0.00005166 $0.00005166 $0.00005166 $300.38K $51.66M
Sep 6, 2025 $0.00005378 $0.00005378 $0.00005378 $0.00005378 $494.09K $53.79M
Sep 5, 2025 $0.00005265 $0.00005265 $0.00005265 $0.00005265 $617.73K $52.71M
Sep 4, 2025 $0.00005608 $0.00005608 $0.00005608 $0.00005608 $744.29K $56.13M
Sep 3, 2025 $0.00005287 $0.00005287 $0.00005287 $0.00005287 $483.35K $52.87M
Sep 2, 2025 $0.00005228 $0.00005228 $0.00005228 $0.00005228 $714.47K $52.31M
Sep 1, 2025 $0.00005476 $0.00005476 $0.00005476 $0.00005476 $503.53K $54.76M
Aug 31, 2025 $0.00005591 $0.00005591 $0.00005591 $0.00005591 $468.40K $55.90M
Aug 30, 2025 $0.00005654 $0.00005654 $0.00005654 $0.00005654 $445.56K $56.55M
Aug 29, 2025 $0.00006042 $0.00006042 $0.00006042 $0.00006042 $747.04K $60.40M
Aug 28, 2025 $0.00005945 $0.00005945 $0.00005945 $0.00005945 $698.58K $59.44M
Aug 27, 2025 $0.00006500 $0.00006500 $0.00006500 $0.00006500 $670.17K $64.95M
Aug 26, 2025 $0.00006208 $0.00006208 $0.00006208 $0.00006208 $734.57K $62.22M
Aug 25, 2025 $0.00007219 $0.00007219 $0.00007219 $0.00007219 $764.10K $72.24M
Aug 24, 2025 $0.00007602 $0.00007602 $0.00007602 $0.00007602 $711.26K $75.98M
Aug 23, 2025 $0.00007909 $0.00007909 $0.00007909 $0.00007909 $1.22M $79.19M
Aug 22, 2025 $0.00006493 $0.00006493 $0.00006493 $0.00006493 $605.39K $64.93M
Aug 21, 2025 $0.00006797 $0.00006797 $0.00006797 $0.00006797 $969.41K $68.06M
Aug 20, 2025 $0.00006426 $0.00006426 $0.00006426 $0.00006426 $868.84K $64.49M
Aug 19, 2025 $0.00007189 $0.00007189 $0.00007189 $0.00007189 $1.05M $71.91M
Aug 18, 2025 $0.00007896 $0.00007896 $0.00007896 $0.00007896 $672.51K $78.98M
Aug 17, 2025 $0.00007592 $0.00007592 $0.00007592 $0.00007592 $628.70K $76.02M
Aug 16, 2025 $0.00007496 $0.00007496 $0.00007496 $0.00007496 $973.23K $75.04M
Aug 15, 2025 $0.00007933 $0.00007933 $0.00007933 $0.00007933 $1.53M $79.75M
Aug 14, 2025 $0.00009449 $0.00009449 $0.00009449 $0.00009449 $1.65M $94.58M
Aug 13, 2025 $0.00008925 $0.00008925 $0.00008925 $0.00008925 $1.27M $89.08M
Aug 12, 2025 $0.00007438 $0.00007438 $0.00007438 $0.00007438 $1.12M $74.38M
Aug 11, 2025 $0.00007766 $0.00007766 $0.00007766 $0.00007766 $506.68K $77.66M
Aug 10, 2025 $0.00008101 $0.00008101 $0.00008101 $0.00008101 $871.97K $81.35M
Aug 9, 2025 $0.00007046 $0.00007046 $0.00007046 $0.00007046 $964.72K $70.46M
Aug 8, 2025 $0.00006750 $0.00006750 $0.00006750 $0.00006750 $1.03M $67.50M
Aug 7, 2025 $0.00006567 $0.00006567 $0.00006567 $0.00006567 $1.18M $65.69M
Aug 6, 2025 $0.00006478 $0.00006478 $0.00006478 $0.00006478 $1.39M $64.78M
Aug 5, 2025 $0.00006655 $0.00006655 $0.00006655 $0.00006655 $1.47M $66.56M
Aug 4, 2025 $0.00006585 $0.00006585 $0.00006585 $0.00006585 $1.22M $65.94M
Aug 3, 2025 $0.00006120 $0.00006120 $0.00006120 $0.00006120 $1.05M $61.28M
Aug 2, 2025 $0.00006498 $0.00006498 $0.00006498 $0.00006498 $1.49M $64.77M
Aug 1, 2025 $0.00007188 $0.00007188 $0.00007188 $0.00007188 $1.36M $71.76M
Jul 31, 2025 $0.00007921 $0.00007921 $0.00007921 $0.00007921 $1.04M $79.21M
Jul 30, 2025 $0.00008242 $0.00008242 $0.00008242 $0.00008242 $1.06M $82.41M
Jul 29, 2025 $0.00008374 $0.00008374 $0.00008374 $0.00008374 $919.15K $84.04M
Jul 28, 2025 $0.00009266 $0.00009266 $0.00009266 $0.00009266 $947.93K $92.54M
Jul 27, 2025 $0.00008660 $0.00008660 $0.00008660 $0.00008660 $823.30K $86.60M
Jul 26, 2025 $0.00008644 $0.00008644 $0.00008644 $0.00008644 $1.40M $86.24M
Jul 25, 2025 $0.00008913 $0.00008913 $0.00008913 $0.00008913 $1.12M $89.11M
Jul 24, 2025 $0.00008785 $0.00008785 $0.00008785 $0.00008785 $1.21M $87.85M
Jul 23, 2025 $0.00009505 $0.00009505 $0.00009505 $0.00009505 $1.69M $94.75M
Jul 22, 2025 $0.00009435 $0.00009435 $0.00009435 $0.00009435 $1.22M $94.36M
Jul 21, 2025 $0.00009902 $0.00009902 $0.00009902 $0.00009902 $1.89M $99.31M
Jul 20, 2025 $0.00009110 $0.00009110 $0.00009110 $0.00009110 $903.83K $91.10M
Jul 19, 2025 $0.00008946 $0.00008946 $0.00008946 $0.00008946 $1.75M $89.54M
Jul 18, 2025 $0.00008631 $0.00008631 $0.00008631 $0.00008631 $1.71M $86.04M
Jul 17, 2025 $0.00008199 $0.00008199 $0.00008199 $0.00008199 $2.41M $81.92M
Jul 16, 2025 $0.00006923 $0.00006923 $0.00006923 $0.00006923 $1.15M $69.19M
Jul 15, 2025 $0.00006522 $0.00006522 $0.00006522 $0.00006522 $1.22M $65.24M
Jul 14, 2025 $0.00006657 $0.00006657 $0.00006657 $0.00006657 $973.10K $66.75M
Jul 13, 2025 $0.00006593 $0.00006593 $0.00006593 $0.00006593 $962.21K $65.93M
Jul 12, 2025 $0.00006973 $0.00006973 $0.00006973 $0.00006973 $1.85M $69.73M
Jul 11, 2025 $0.00006697 $0.00006697 $0.00006697 $0.00006697 $1.32M $67.31M
Jul 10, 2025 $0.00005943 $0.00005943 $0.00005943 $0.00005943 $1.19M $59.48M
Jul 9, 2025 $0.00005144 $0.00005144 $0.00005144 $0.00005144 $836.61K $51.34M
Jul 8, 2025 $0.00005220 $0.00005220 $0.00005220 $0.00005220 $667.42K $52.20M
Jul 7, 2025 $0.00005379 $0.00005379 $0.00005379 $0.00005379 $620.55K $53.67M
Jul 6, 2025 $0.00005348 $0.00005348 $0.00005348 $0.00005348 $700.20K $53.72M
Jul 5, 2025 $0.00005701 $0.00005701 $0.00005701 $0.00005701 $779.22K $57.01M
Jul 4, 2025 $0.00005933 $0.00005933 $0.00005933 $0.00005933 $1.03M $59.33M
Jul 3, 2025 $0.00005541 $0.00005541 $0.00005541 $0.00005541 $1.39M $55.41M
Jul 2, 2025 $0.00004977 $0.00004977 $0.00004977 $0.00004977 $691.51K $49.78M
Jul 1, 2025 $0.00005465 $0.00005465 $0.00005465 $0.00005465 $668.17K $54.72M
Jun 30, 2025 $0.00005742 $0.00005742 $0.00005742 $0.00005742 $780.73K $57.56M
Jun 29, 2025 $0.00005376 $0.00005376 $0.00005376 $0.00005376 $672.05K $53.80M
Jun 28, 2025 $0.00005047 $0.00005047 $0.00005047 $0.00005047 $928.51K $50.44M
Jun 27, 2025 $0.00004865 $0.00004865 $0.00004865 $0.00004865 $707.39K $48.62M
Jun 26, 2025 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $741.36K $51.22M
Jun 25, 2025 $0.00005400 $0.00005400 $0.00005400 $0.00005400 $826.14K $54.00M
Jun 24, 2025 $0.00005204 $0.00005204 $0.00005204 $0.00005204 $1.84M $52.01M
Jun 23, 2025 $0.00004203 $0.00004203 $0.00004203 $0.00004203 $1.56M $41.99M
Jun 22, 2025 $0.00004434 $0.00004434 $0.00004434 $0.00004434 $1.10M $44.27M
Jun 21, 2025 $0.00004892 $0.00004892 $0.00004892 $0.00004892 $1.03M $48.92M
Jun 20, 2025 $0.00005298 $0.00005298 $0.00005298 $0.00005298 $1.45M $52.97M
Jun 19, 2025 $0.00005069 $0.00005069 $0.00005069 $0.00005069 $1.27M $50.67M
Jun 18, 2025 $0.00004834 $0.00004834 $0.00004834 $0.00004834 $1.72M $48.35M
Jun 17, 2025 $0.00005403 $0.00005403 $0.00005403 $0.00005403 $1.90M $54.22M
Jun 16, 2025 $0.00005734 $0.00005734 $0.00005734 $0.00005734 $1.12M $57.39M
Jun 15, 2025 $0.00005667 $0.00005667 $0.00005667 $0.00005667 $1.07M $56.75M
Jun 14, 2025 $0.00005951 $0.00005951 $0.00005951 $0.00005951 $2.20M $59.52M
Jun 13, 2025 $0.00006256 $0.00006256 $0.00006256 $0.00006256 $1.29M $62.65M
Jun 12, 2025 $0.00006597 $0.00006597 $0.00006597 $0.00006597 $1.69M $65.97M
Jun 11, 2025 $0.00007182 $0.00007182 $0.00007182 $0.00007182 $2.17M $71.83M
Jun 10, 2025 $0.00006178 $0.00006178 $0.00006178 $0.00006178 $1.24M $61.53M
Jun 9, 2025 $0.00005097 $0.00005097 $0.00005097 $0.00005097 $725.92K $50.97M
Jun 8, 2025 $0.00005094 $0.00005094 $0.00005094 $0.00005094 $689.31K $50.94M
Jun 7, 2025 $0.00005097 $0.00005097 $0.00005097 $0.00005097 $1.18M $50.96M
Jun 6, 2025 $0.00004904 $0.00004904 $0.00004904 $0.00004904 $1.43M $49.02M
Jun 5, 2025 $0.00005423 $0.00005423 $0.00005423 $0.00005423 $1.21M $54.23M
Jun 4, 2025 $0.00005779 $0.00005779 $0.00005779 $0.00005779 $1.78M $57.80M
Jun 3, 2025 $0.00005643 $0.00005643 $0.00005643 $0.00005643 $1.56M $56.64M
Jun 2, 2025 $0.00005299 $0.00005299 $0.00005299 $0.00005299 $1.93M $53.00M
Jun 1, 2025 $0.00005247 $0.00005247 $0.00005247 $0.00005247 $1.55M $52.41M
May 31, 2025 $0.00005469 $0.00005469 $0.00005469 $0.00005469 $1.95M $54.65M
May 30, 2025 $0.00006022 $0.00006022 $0.00006022 $0.00006022 $1.66M $60.20M
May 29, 2025 $0.00006184 $0.00006184 $0.00006184 $0.00006184 $2.44M $61.72M
May 28, 2025 $0.00006715 $0.00006715 $0.00006715 $0.00006715 $1.69M $67.03M
May 27, 2025 $0.00006985 $0.00006985 $0.00006985 $0.00006985 $1.57M $69.85M
May 26, 2025 $0.00007066 $0.00007066 $0.00007066 $0.00007066 $1.61M $70.68M
May 25, 2025 $0.00007234 $0.00007234 $0.00007234 $0.00007234 $1.66M $72.37M
May 24, 2025 $0.00007470 $0.00007470 $0.00007470 $0.00007470 $2.19M $74.72M
May 23, 2025 $0.00008048 $0.00008048 $0.00008048 $0.00008048 $1.59M $80.48M
May 22, 2025 $0.00007345 $0.00007345 $0.00007345 $0.00007345 $1.26M $73.66M
May 21, 2025 $0.00007463 $0.00007463 $0.00007463 $0.00007463 $1.40M $74.66M
May 20, 2025 $0.00007157 $0.00007157 $0.00007157 $0.00007157 $1.81M $71.62M
May 19, 2025 $0.00007913 $0.00007913 $0.00007913 $0.00007913 $2.13M $78.69M