ANDY ETH
ANDY
Rank #1179
$0.00001458
Updated 5 months ago
Market Cap
$14.58M
24h Volume
$624.71K
Avg Volume (6m)
$758.36K
24h High/Low
$0.00001492
$0.00001291
$0.00001291
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x68bbed6a47194ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001458 | $0.00001492 | $0.00001291 | $0.00001458 | $624.71K | $14.58M |
| Dec 2, 2025 | $0.00001279 | $0.00001461 | $0.00001276 | $0.00001382 | $577.13K | $13.40M |
| Dec 1, 2025 | $0.00001486 | $0.00001486 | $0.00001215 | $0.00001250 | $526.17K | $12.85M |
| Nov 30, 2025 | $0.00001436 | $0.00001503 | $0.00001436 | $0.00001493 | $687.25K | $14.78M |
| Nov 29, 2025 | $0.00001497 | $0.00001497 | $0.00001424 | $0.00001437 | $808.52K | $14.43M |
| Nov 28, 2025 | $0.00001424 | $0.00001518 | $0.00001402 | $0.00001518 | $885.96K | $14.37M |
| Nov 27, 2025 | $0.00001530 | $0.00001532 | $0.00001419 | $0.00001419 | $774.61K | $14.53M |
| Nov 26, 2025 | $0.00001469 | $0.00001525 | $0.00001423 | $0.00001519 | $630.31K | $14.65M |
| Nov 25, 2025 | $0.00001472 | $0.00001472 | $0.00001401 | $0.00001450 | $699.99K | $14.32M |
| Nov 24, 2025 | $0.00001284 | $0.00001509 | $0.00001277 | $0.00001486 | $730.01K | $13.93M |
| Nov 23, 2025 | $0.00001143 | $0.00001327 | $0.00001143 | $0.00001300 | $953.71K | $12.73M |
| Nov 22, 2025 | $0.00001276 | $0.00001287 | $0.00001132 | $0.00001157 | $916.51K | $11.91M |
| Nov 21, 2025 | $0.00001196 | $0.00001240 | $0.00001087 | $0.00001188 | $909.70K | $11.71M |
| Nov 20, 2025 | $0.00001359 | $0.00001372 | $0.00001176 | $0.00001234 | $819.59K | $12.98M |
| Nov 19, 2025 | $0.00001365 | $0.00001408 | $0.00001208 | $0.00001326 | $969.57K | $13.25M |
| Nov 18, 2025 | $0.00001122 | $0.00001373 | $0.00001096 | $0.00001373 | $620.01K | $11.63M |