ANDY ETH
ANDY
Rank #1179
$0.00001973
Updated 8 days ago
Market Cap
$19.87M
24h Volume
$1.00M
Avg Volume (90d)
$668.48K
24h High/Low
$0.00002277
$0.00001917
$0.00001917
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x68bbed6a47194ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001973 | $0.00002277 | $0.00001917 | $0.00001973 | $1.00M | $19.87M |
| Nov 10, 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | $492.76K | $19.85M |
| Nov 9, 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | $580.49K | $18.70M |
| Nov 8, 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | $808.90K | $19.82M |
| Nov 7, 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $954.03K | $17.15M |
| Nov 6, 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | $1.16M | $19.06M |
| Nov 5, 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $1.27M | $18.91M |
| Nov 4, 2025 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | $716.16K | $23.96M |
| Nov 3, 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | $342.79K | $29.27M |
| Nov 2, 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | $466.71K | $29.47M |
| Nov 1, 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $409.69K | $30.45M |
| Oct 31, 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | $667.96K | $29.65M |
| Oct 30, 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | $559.91K | $33.06M |
| Oct 29, 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | $619.06K | $32.79M |
| Oct 28, 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | $724.93K | $34.97M |
| Oct 27, 2025 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | $615.28K | $36.92M |
| Oct 26, 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | $546.66K | $33.93M |
| Oct 25, 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | $625.69K | $34.01M |
| Oct 24, 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | $724.98K | $31.89M |
| Oct 23, 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | $752.64K | $29.67M |
| Oct 22, 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | $756.02K | $30.83M |
| Oct 21, 2025 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | $853.90K | $32.91M |
| Oct 20, 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $789.40K | $31.56M |
| Oct 19, 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | $552.44K | $29.83M |
| Oct 18, 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1.48M | $29.84M |
| Oct 17, 2025 | $0.00003280 | $0.00003280 | $0.00003280 | $0.00003280 | $936.89K | $32.81M |
| Oct 16, 2025 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $565.41K | $36.18M |
| Oct 15, 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | $702.91K | $39.23M |
| Oct 14, 2025 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | $662.34K | $41.63M |
| Oct 13, 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | $769.75K | $42.36M |
| Oct 12, 2025 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | $939.39K | $36.04M |
| Oct 11, 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | $759.46K | $39.68M |
| Oct 10, 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $646.36K | $45.71M |
| Oct 9, 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | $629.28K | $47.90M |
| Oct 8, 2025 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | $814.73K | $46.05M |
| Oct 7, 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | $892.88K | $55.17M |
| Oct 6, 2025 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | $716.58K | $49.23M |
| Oct 5, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $578.25K | $46.80M |
| Oct 4, 2025 | $0.00004950 | $0.00004950 | $0.00004950 | $0.00004950 | $776.46K | $49.54M |
| Oct 3, 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | $818.48K | $52.02M |
| Oct 2, 2025 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 | $629.26K | $49.97M |
| Oct 1, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $649.69K | $44.01M |
| Sep 30, 2025 | $0.00004620 | $0.00004620 | $0.00004620 | $0.00004620 | $629.72K | $46.29M |
| Sep 29, 2025 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $444.45K | $43.85M |
| Sep 28, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $369.06K | $41.64M |
| Sep 27, 2025 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | $475.68K | $42.76M |
| Sep 26, 2025 | $0.00004040 | $0.00004040 | $0.00004040 | $0.00004040 | $648.53K | $40.41M |
| Sep 25, 2025 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | $758.01K | $44.89M |
| Sep 24, 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $648.48K | $48.86M |
| Sep 23, 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $761.11K | $51.01M |
| Sep 22, 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | $443.35K | $52.57M |
| Sep 21, 2025 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $726.54K | $54.72M |
| Sep 20, 2025 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $389.50K | $57.91M |
| Sep 19, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $500.93K | $61.29M |
| Sep 18, 2025 | $0.00006587 | $0.00006587 | $0.00006587 | $0.00006587 | $514.89K | $65.89M |
| Sep 17, 2025 | $0.00006408 | $0.00006408 | $0.00006408 | $0.00006408 | $292.83K | $64.71M |
| Sep 16, 2025 | $0.00006440 | $0.00006440 | $0.00006440 | $0.00006440 | $335.47K | $64.39M |
| Sep 15, 2025 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | $370.35K | $66.98M |
| Sep 14, 2025 | $0.00006988 | $0.00006988 | $0.00006988 | $0.00006988 | $475.98K | $69.87M |
| Sep 13, 2025 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | $1.59M | $72.96M |
| Sep 12, 2025 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | $603.97K | $58.99M |
| Sep 11, 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | $585.39K | $56.70M |
| Sep 10, 2025 | $0.00005453 | $0.00005453 | $0.00005453 | $0.00005453 | $348.16K | $54.52M |
| Sep 9, 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | $379.68K | $54.63M |
| Sep 8, 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | $342.50K | $53.70M |
| Sep 7, 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | $300.38K | $51.66M |
| Sep 6, 2025 | $0.00005378 | $0.00005378 | $0.00005378 | $0.00005378 | $494.09K | $53.79M |
| Sep 5, 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | $617.73K | $52.71M |
| Sep 4, 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | $744.29K | $56.13M |
| Sep 3, 2025 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | $483.35K | $52.87M |
| Sep 2, 2025 | $0.00005228 | $0.00005228 | $0.00005228 | $0.00005228 | $714.47K | $52.31M |
| Sep 1, 2025 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | $503.53K | $54.76M |
| Aug 31, 2025 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | $468.40K | $55.90M |
| Aug 30, 2025 | $0.00005654 | $0.00005654 | $0.00005654 | $0.00005654 | $445.56K | $56.55M |
| Aug 29, 2025 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | $747.04K | $60.40M |
| Aug 28, 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | $698.58K | $59.44M |
| Aug 27, 2025 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 | $670.17K | $64.95M |
| Aug 26, 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | $734.57K | $62.22M |
| Aug 25, 2025 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | $764.10K | $72.24M |
| Aug 24, 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | $711.26K | $75.98M |
| Aug 23, 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | $1.22M | $79.19M |
| Aug 22, 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $605.39K | $64.93M |
| Aug 21, 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | $969.41K | $68.06M |