ANDY ETH
ANDY
Rank #1179
$0.00001973
Updated 8 days ago
Market Cap
$19.87M
24h Volume
$1.00M
Avg Volume (all)
$1.98M
24h High/Low
$0.00002277
$0.00001917
$0.00001917
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
The Boy’s Club
Chains
Ethereum
0x68bbed6a47194ef...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001973 | $0.00002277 | $0.00001917 | $0.00001973 | $1.00M | $19.87M |
| Nov 10, 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | $492.76K | $19.85M |
| Nov 9, 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | $580.49K | $18.70M |
| Nov 8, 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | $808.90K | $19.82M |
| Nov 7, 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $954.03K | $17.15M |
| Nov 6, 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | $1.16M | $19.06M |
| Nov 5, 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $1.27M | $18.91M |
| Nov 4, 2025 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | $716.16K | $23.96M |
| Nov 3, 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | $342.79K | $29.27M |
| Nov 2, 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | $466.71K | $29.47M |
| Nov 1, 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $409.69K | $30.45M |
| Oct 31, 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | $667.96K | $29.65M |
| Oct 30, 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | $559.91K | $33.06M |
| Oct 29, 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | $619.06K | $32.79M |
| Oct 28, 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | $724.93K | $34.97M |
| Oct 27, 2025 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | $615.28K | $36.92M |
| Oct 26, 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | $546.66K | $33.93M |
| Oct 25, 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | $625.69K | $34.01M |
| Oct 24, 2025 | $0.00003188 | $0.00003188 | $0.00003188 | $0.00003188 | $724.98K | $31.89M |
| Oct 23, 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | $752.64K | $29.67M |
| Oct 22, 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | $756.02K | $30.83M |
| Oct 21, 2025 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | $853.90K | $32.91M |
| Oct 20, 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $789.40K | $31.56M |
| Oct 19, 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | $552.44K | $29.83M |
| Oct 18, 2025 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | $1.48M | $29.84M |
| Oct 17, 2025 | $0.00003280 | $0.00003280 | $0.00003280 | $0.00003280 | $936.89K | $32.81M |
| Oct 16, 2025 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | $565.41K | $36.18M |
| Oct 15, 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | $702.91K | $39.23M |
| Oct 14, 2025 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | $662.34K | $41.63M |
| Oct 13, 2025 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | $769.75K | $42.36M |
| Oct 12, 2025 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | $939.39K | $36.04M |
| Oct 11, 2025 | $0.00003923 | $0.00003923 | $0.00003923 | $0.00003923 | $759.46K | $39.68M |
| Oct 10, 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $646.36K | $45.71M |
| Oct 9, 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | $629.28K | $47.90M |
| Oct 8, 2025 | $0.00004605 | $0.00004605 | $0.00004605 | $0.00004605 | $814.73K | $46.05M |
| Oct 7, 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | $892.88K | $55.17M |
| Oct 6, 2025 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | $716.58K | $49.23M |
| Oct 5, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $578.25K | $46.80M |
| Oct 4, 2025 | $0.00004950 | $0.00004950 | $0.00004950 | $0.00004950 | $776.46K | $49.54M |
| Oct 3, 2025 | $0.00005202 | $0.00005202 | $0.00005202 | $0.00005202 | $818.48K | $52.02M |
| Oct 2, 2025 | $0.00005000 | $0.00005000 | $0.00005000 | $0.00005000 | $629.26K | $49.97M |
| Oct 1, 2025 | $0.00004414 | $0.00004414 | $0.00004414 | $0.00004414 | $649.69K | $44.01M |
| Sep 30, 2025 | $0.00004620 | $0.00004620 | $0.00004620 | $0.00004620 | $629.72K | $46.29M |
| Sep 29, 2025 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | $444.45K | $43.85M |
| Sep 28, 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | $369.06K | $41.64M |
| Sep 27, 2025 | $0.00004276 | $0.00004276 | $0.00004276 | $0.00004276 | $475.68K | $42.76M |
| Sep 26, 2025 | $0.00004040 | $0.00004040 | $0.00004040 | $0.00004040 | $648.53K | $40.41M |
| Sep 25, 2025 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | $758.01K | $44.89M |
| Sep 24, 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $648.48K | $48.86M |
| Sep 23, 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $761.11K | $51.01M |
| Sep 22, 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | $443.35K | $52.57M |
| Sep 21, 2025 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | $726.54K | $54.72M |
| Sep 20, 2025 | $0.00005791 | $0.00005791 | $0.00005791 | $0.00005791 | $389.50K | $57.91M |
| Sep 19, 2025 | $0.00006128 | $0.00006128 | $0.00006128 | $0.00006128 | $500.93K | $61.29M |
| Sep 18, 2025 | $0.00006587 | $0.00006587 | $0.00006587 | $0.00006587 | $514.89K | $65.89M |
| Sep 17, 2025 | $0.00006408 | $0.00006408 | $0.00006408 | $0.00006408 | $292.83K | $64.71M |
| Sep 16, 2025 | $0.00006440 | $0.00006440 | $0.00006440 | $0.00006440 | $335.47K | $64.39M |
| Sep 15, 2025 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | $370.35K | $66.98M |
| Sep 14, 2025 | $0.00006988 | $0.00006988 | $0.00006988 | $0.00006988 | $475.98K | $69.87M |
| Sep 13, 2025 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | $1.59M | $72.96M |
| Sep 12, 2025 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | $603.97K | $58.99M |
| Sep 11, 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | $585.39K | $56.70M |
| Sep 10, 2025 | $0.00005453 | $0.00005453 | $0.00005453 | $0.00005453 | $348.16K | $54.52M |
| Sep 9, 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | $379.68K | $54.63M |
| Sep 8, 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | $342.50K | $53.70M |
| Sep 7, 2025 | $0.00005166 | $0.00005166 | $0.00005166 | $0.00005166 | $300.38K | $51.66M |
| Sep 6, 2025 | $0.00005378 | $0.00005378 | $0.00005378 | $0.00005378 | $494.09K | $53.79M |
| Sep 5, 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | $617.73K | $52.71M |
| Sep 4, 2025 | $0.00005608 | $0.00005608 | $0.00005608 | $0.00005608 | $744.29K | $56.13M |
| Sep 3, 2025 | $0.00005287 | $0.00005287 | $0.00005287 | $0.00005287 | $483.35K | $52.87M |
| Sep 2, 2025 | $0.00005228 | $0.00005228 | $0.00005228 | $0.00005228 | $714.47K | $52.31M |
| Sep 1, 2025 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | $503.53K | $54.76M |
| Aug 31, 2025 | $0.00005591 | $0.00005591 | $0.00005591 | $0.00005591 | $468.40K | $55.90M |
| Aug 30, 2025 | $0.00005654 | $0.00005654 | $0.00005654 | $0.00005654 | $445.56K | $56.55M |
| Aug 29, 2025 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | $747.04K | $60.40M |
| Aug 28, 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | $698.58K | $59.44M |
| Aug 27, 2025 | $0.00006500 | $0.00006500 | $0.00006500 | $0.00006500 | $670.17K | $64.95M |
| Aug 26, 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | $734.57K | $62.22M |
| Aug 25, 2025 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | $764.10K | $72.24M |
| Aug 24, 2025 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | $711.26K | $75.98M |
| Aug 23, 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | $1.22M | $79.19M |
| Aug 22, 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $605.39K | $64.93M |
| Aug 21, 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | $969.41K | $68.06M |
| Aug 20, 2025 | $0.00006426 | $0.00006426 | $0.00006426 | $0.00006426 | $868.84K | $64.49M |
| Aug 19, 2025 | $0.00007189 | $0.00007189 | $0.00007189 | $0.00007189 | $1.05M | $71.91M |
| Aug 18, 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | $672.51K | $78.98M |
| Aug 17, 2025 | $0.00007592 | $0.00007592 | $0.00007592 | $0.00007592 | $628.70K | $76.02M |
| Aug 16, 2025 | $0.00007496 | $0.00007496 | $0.00007496 | $0.00007496 | $973.23K | $75.04M |
| Aug 15, 2025 | $0.00007933 | $0.00007933 | $0.00007933 | $0.00007933 | $1.53M | $79.75M |
| Aug 14, 2025 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | $1.65M | $94.58M |
| Aug 13, 2025 | $0.00008925 | $0.00008925 | $0.00008925 | $0.00008925 | $1.27M | $89.08M |
| Aug 12, 2025 | $0.00007438 | $0.00007438 | $0.00007438 | $0.00007438 | $1.12M | $74.38M |
| Aug 11, 2025 | $0.00007766 | $0.00007766 | $0.00007766 | $0.00007766 | $506.68K | $77.66M |
| Aug 10, 2025 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | $871.97K | $81.35M |
| Aug 9, 2025 | $0.00007046 | $0.00007046 | $0.00007046 | $0.00007046 | $964.72K | $70.46M |
| Aug 8, 2025 | $0.00006750 | $0.00006750 | $0.00006750 | $0.00006750 | $1.03M | $67.50M |
| Aug 7, 2025 | $0.00006567 | $0.00006567 | $0.00006567 | $0.00006567 | $1.18M | $65.69M |
| Aug 6, 2025 | $0.00006478 | $0.00006478 | $0.00006478 | $0.00006478 | $1.39M | $64.78M |
| Aug 5, 2025 | $0.00006655 | $0.00006655 | $0.00006655 | $0.00006655 | $1.47M | $66.56M |
| Aug 4, 2025 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | $1.22M | $65.94M |
| Aug 3, 2025 | $0.00006120 | $0.00006120 | $0.00006120 | $0.00006120 | $1.05M | $61.28M |
| Aug 2, 2025 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | $1.49M | $64.77M |
| Aug 1, 2025 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | $1.36M | $71.76M |
| Jul 31, 2025 | $0.00007921 | $0.00007921 | $0.00007921 | $0.00007921 | $1.04M | $79.21M |
| Jul 30, 2025 | $0.00008242 | $0.00008242 | $0.00008242 | $0.00008242 | $1.06M | $82.41M |
| Jul 29, 2025 | $0.00008374 | $0.00008374 | $0.00008374 | $0.00008374 | $919.15K | $84.04M |
| Jul 28, 2025 | $0.00009266 | $0.00009266 | $0.00009266 | $0.00009266 | $947.93K | $92.54M |
| Jul 27, 2025 | $0.00008660 | $0.00008660 | $0.00008660 | $0.00008660 | $823.30K | $86.60M |
| Jul 26, 2025 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | $1.40M | $86.24M |
| Jul 25, 2025 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | $1.12M | $89.11M |
| Jul 24, 2025 | $0.00008785 | $0.00008785 | $0.00008785 | $0.00008785 | $1.21M | $87.85M |
| Jul 23, 2025 | $0.00009505 | $0.00009505 | $0.00009505 | $0.00009505 | $1.69M | $94.75M |
| Jul 22, 2025 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | $1.22M | $94.36M |
| Jul 21, 2025 | $0.00009902 | $0.00009902 | $0.00009902 | $0.00009902 | $1.89M | $99.31M |
| Jul 20, 2025 | $0.00009110 | $0.00009110 | $0.00009110 | $0.00009110 | $903.83K | $91.10M |
| Jul 19, 2025 | $0.00008946 | $0.00008946 | $0.00008946 | $0.00008946 | $1.75M | $89.54M |
| Jul 18, 2025 | $0.00008631 | $0.00008631 | $0.00008631 | $0.00008631 | $1.71M | $86.04M |
| Jul 17, 2025 | $0.00008199 | $0.00008199 | $0.00008199 | $0.00008199 | $2.41M | $81.92M |
| Jul 16, 2025 | $0.00006923 | $0.00006923 | $0.00006923 | $0.00006923 | $1.15M | $69.19M |
| Jul 15, 2025 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | $1.22M | $65.24M |
| Jul 14, 2025 | $0.00006657 | $0.00006657 | $0.00006657 | $0.00006657 | $973.10K | $66.75M |
| Jul 13, 2025 | $0.00006593 | $0.00006593 | $0.00006593 | $0.00006593 | $962.21K | $65.93M |
| Jul 12, 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | $1.85M | $69.73M |
| Jul 11, 2025 | $0.00006697 | $0.00006697 | $0.00006697 | $0.00006697 | $1.32M | $67.31M |
| Jul 10, 2025 | $0.00005943 | $0.00005943 | $0.00005943 | $0.00005943 | $1.19M | $59.48M |
| Jul 9, 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $836.61K | $51.34M |
| Jul 8, 2025 | $0.00005220 | $0.00005220 | $0.00005220 | $0.00005220 | $667.42K | $52.20M |
| Jul 7, 2025 | $0.00005379 | $0.00005379 | $0.00005379 | $0.00005379 | $620.55K | $53.67M |
| Jul 6, 2025 | $0.00005348 | $0.00005348 | $0.00005348 | $0.00005348 | $700.20K | $53.72M |
| Jul 5, 2025 | $0.00005701 | $0.00005701 | $0.00005701 | $0.00005701 | $779.22K | $57.01M |
| Jul 4, 2025 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | $1.03M | $59.33M |
| Jul 3, 2025 | $0.00005541 | $0.00005541 | $0.00005541 | $0.00005541 | $1.39M | $55.41M |
| Jul 2, 2025 | $0.00004977 | $0.00004977 | $0.00004977 | $0.00004977 | $691.51K | $49.78M |
| Jul 1, 2025 | $0.00005465 | $0.00005465 | $0.00005465 | $0.00005465 | $668.17K | $54.72M |
| Jun 30, 2025 | $0.00005742 | $0.00005742 | $0.00005742 | $0.00005742 | $780.73K | $57.56M |
| Jun 29, 2025 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | $672.05K | $53.80M |
| Jun 28, 2025 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | $928.51K | $50.44M |
| Jun 27, 2025 | $0.00004865 | $0.00004865 | $0.00004865 | $0.00004865 | $707.39K | $48.62M |
| Jun 26, 2025 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $741.36K | $51.22M |
| Jun 25, 2025 | $0.00005400 | $0.00005400 | $0.00005400 | $0.00005400 | $826.14K | $54.00M |
| Jun 24, 2025 | $0.00005204 | $0.00005204 | $0.00005204 | $0.00005204 | $1.84M | $52.01M |
| Jun 23, 2025 | $0.00004203 | $0.00004203 | $0.00004203 | $0.00004203 | $1.56M | $41.99M |
| Jun 22, 2025 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | $1.10M | $44.27M |
| Jun 21, 2025 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | $1.03M | $48.92M |
| Jun 20, 2025 | $0.00005298 | $0.00005298 | $0.00005298 | $0.00005298 | $1.45M | $52.97M |
| Jun 19, 2025 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | $1.27M | $50.67M |
| Jun 18, 2025 | $0.00004834 | $0.00004834 | $0.00004834 | $0.00004834 | $1.72M | $48.35M |
| Jun 17, 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | $1.90M | $54.22M |
| Jun 16, 2025 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | $1.12M | $57.39M |
| Jun 15, 2025 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | $1.07M | $56.75M |
| Jun 14, 2025 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | $2.20M | $59.52M |
| Jun 13, 2025 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $1.29M | $62.65M |
| Jun 12, 2025 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | $1.69M | $65.97M |
| Jun 11, 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | $2.17M | $71.83M |
| Jun 10, 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | $1.24M | $61.53M |
| Jun 9, 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $725.92K | $50.97M |
| Jun 8, 2025 | $0.00005094 | $0.00005094 | $0.00005094 | $0.00005094 | $689.31K | $50.94M |
| Jun 7, 2025 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $1.18M | $50.96M |
| Jun 6, 2025 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | $1.43M | $49.02M |
| Jun 5, 2025 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | $1.21M | $54.23M |
| Jun 4, 2025 | $0.00005779 | $0.00005779 | $0.00005779 | $0.00005779 | $1.78M | $57.80M |
| Jun 3, 2025 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | $1.56M | $56.64M |
| Jun 2, 2025 | $0.00005299 | $0.00005299 | $0.00005299 | $0.00005299 | $1.93M | $53.00M |
| Jun 1, 2025 | $0.00005247 | $0.00005247 | $0.00005247 | $0.00005247 | $1.55M | $52.41M |
| May 31, 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | $1.95M | $54.65M |
| May 30, 2025 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | $1.66M | $60.20M |
| May 29, 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | $2.44M | $61.72M |
| May 28, 2025 | $0.00006715 | $0.00006715 | $0.00006715 | $0.00006715 | $1.69M | $67.03M |
| May 27, 2025 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | $1.57M | $69.85M |
| May 26, 2025 | $0.00007066 | $0.00007066 | $0.00007066 | $0.00007066 | $1.61M | $70.68M |
| May 25, 2025 | $0.00007234 | $0.00007234 | $0.00007234 | $0.00007234 | $1.66M | $72.37M |
| May 24, 2025 | $0.00007470 | $0.00007470 | $0.00007470 | $0.00007470 | $2.19M | $74.72M |
| May 23, 2025 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | $1.59M | $80.48M |
| May 22, 2025 | $0.00007345 | $0.00007345 | $0.00007345 | $0.00007345 | $1.26M | $73.66M |
| May 21, 2025 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | $1.40M | $74.66M |
| May 20, 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | $1.81M | $71.62M |
| May 19, 2025 | $0.00007913 | $0.00007913 | $0.00007913 | $0.00007913 | $2.13M | $78.69M |
| May 18, 2025 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | $1.40M | $74.21M |
| May 17, 2025 | $0.00007757 | $0.00007757 | $0.00007757 | $0.00007757 | $1.10M | $77.57M |
| May 16, 2025 | $0.00007971 | $0.00007971 | $0.00007971 | $0.00007971 | $1.78M | $80.02M |
| May 15, 2025 | $0.00008593 | $0.00008593 | $0.00008593 | $0.00008593 | $1.46M | $85.93M |
| May 14, 2025 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | $1.88M | $90.85M |
| May 13, 2025 | $0.00008490 | $0.00008490 | $0.00008490 | $0.00008490 | $2.11M | $84.86M |
| May 12, 2025 | $0.00008931 | $0.00008931 | $0.00008931 | $0.00008931 | $2.18M | $89.16M |
| May 11, 2025 | $0.00010128 | $0.00010128 | $0.00010128 | $0.00010128 | $1.81M | $101.30M |
| May 10, 2025 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | $2.37M | $90.37M |
| May 9, 2025 | $0.00008917 | $0.00008917 | $0.00008917 | $0.00008917 | $2.63M | $89.12M |
| May 8, 2025 | $0.00007366 | $0.00007366 | $0.00007366 | $0.00007366 | $1.54M | $73.69M |
| May 7, 2025 | $0.00007580 | $0.00007580 | $0.00007580 | $0.00007580 | $1.22M | $75.76M |
| May 6, 2025 | $0.00007225 | $0.00007225 | $0.00007225 | $0.00007225 | $1.36M | $72.20M |
| May 5, 2025 | $0.00007204 | $0.00007204 | $0.00007204 | $0.00007204 | $1.34M | $72.06M |
| May 4, 2025 | $0.00007690 | $0.00007690 | $0.00007690 | $0.00007690 | $1.52M | $76.89M |
| May 3, 2025 | $0.00008290 | $0.00008290 | $0.00008290 | $0.00008290 | $1.69M | $82.86M |
| May 2, 2025 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | $2.05M | $82.30M |
| May 1, 2025 | $0.00007891 | $0.00007891 | $0.00007891 | $0.00007891 | $1.80M | $78.92M |
| Apr 30, 2025 | $0.00007270 | $0.00007270 | $0.00007270 | $0.00007270 | $2.55M | $72.65M |
| Apr 29, 2025 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | $1.64M | $68.02M |
| Apr 28, 2025 | $0.00006469 | $0.00006469 | $0.00006469 | $0.00006469 | $1.38M | $64.65M |
| Apr 27, 2025 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | $2.09M | $68.69M |
| Apr 26, 2025 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | $2.27M | $64.78M |
| Apr 25, 2025 | $0.00004970 | $0.00004970 | $0.00004970 | $0.00004970 | $1.47M | $49.70M |
| Apr 24, 2025 | $0.00004680 | $0.00004680 | $0.00004680 | $0.00004680 | $1.86M | $46.81M |
| Apr 23, 2025 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | $1.57M | $44.27M |
| Apr 22, 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | $1.15M | $33.72M |
| Apr 21, 2025 | $0.00003424 | $0.00003424 | $0.00003424 | $0.00003424 | $887.06K | $34.22M |
| Apr 20, 2025 | $0.00003575 | $0.00003575 | $0.00003575 | $0.00003575 | $940.64K | $35.75M |
| Apr 19, 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | $865.24K | $35.24M |
| Apr 18, 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | $1.02M | $35.84M |
| Apr 17, 2025 | $0.00003606 | $0.00003606 | $0.00003606 | $0.00003606 | $1.41M | $36.06M |
| Apr 16, 2025 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | $1.28M | $38.23M |
| Apr 15, 2025 | $0.00004266 | $0.00004266 | $0.00004266 | $0.00004266 | $1.32M | $42.64M |
| Apr 14, 2025 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | $1.25M | $37.82M |
| Apr 13, 2025 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | $1.69M | $40.63M |
| Apr 12, 2025 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $1.54M | $35.25M |
| Apr 11, 2025 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | $1.32M | $32.14M |
| Apr 10, 2025 | $0.00003462 | $0.00003462 | $0.00003462 | $0.00003462 | $2.02M | $34.63M |
| Apr 9, 2025 | $0.00002983 | $0.00002983 | $0.00002983 | $0.00002983 | $1.02M | $29.89M |
| Apr 8, 2025 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | $1.50M | $33.21M |
| Apr 7, 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | $1.21M | $29.37M |
| Apr 6, 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | $1.22M | $33.72M |
| Apr 5, 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $1.28M | $35.37M |
| Apr 4, 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $1.09M | $34.35M |
| Apr 3, 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | $1.66M | $32.48M |
| Apr 2, 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | $1.31M | $37.87M |
| Apr 1, 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | $1.59M | $34.26M |
| Mar 31, 2025 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | $1.58M | $32.26M |
| Mar 30, 2025 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | $1.02M | $35.67M |
| Mar 29, 2025 | $0.00003630 | $0.00003630 | $0.00003630 | $0.00003630 | $1.31M | $36.29M |
| Mar 28, 2025 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | $1.40M | $40.96M |
| Mar 27, 2025 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | $1.36M | $42.35M |
| Mar 26, 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | $1.22M | $44.63M |
| Mar 25, 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | $1.52M | $44.49M |
| Mar 24, 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | $1.24M | $42.20M |
| Mar 23, 2025 | $0.00004184 | $0.00004184 | $0.00004184 | $0.00004184 | $1.07M | $41.82M |
| Mar 22, 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | $1.20M | $41.68M |
| Mar 21, 2025 | $0.00004413 | $0.00004413 | $0.00004413 | $0.00004413 | $1.44M | $44.16M |
| Mar 20, 2025 | $0.00004646 | $0.00004646 | $0.00004646 | $0.00004646 | $1.99M | $46.49M |
| Mar 19, 2025 | $0.00004178 | $0.00004178 | $0.00004178 | $0.00004178 | $1.40M | $41.76M |
| Mar 18, 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | $1.23M | $43.00M |
| Mar 17, 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | $1.57M | $40.97M |
| Mar 16, 2025 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | $1.08M | $45.36M |
| Mar 15, 2025 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | $1.36M | $43.69M |
| Mar 14, 2025 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | $1.46M | $40.96M |
| Mar 13, 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | $1.66M | $42.85M |
| Mar 12, 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | $1.80M | $40.15M |
| Mar 11, 2025 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | $2.28M | $37.80M |
| Mar 10, 2025 | $0.00004134 | $0.00004134 | $0.00004134 | $0.00004134 | $1.83M | $41.27M |
| Mar 9, 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | $1.38M | $48.12M |
| Mar 8, 2025 | $0.00004805 | $0.00004805 | $0.00004805 | $0.00004805 | $1.68M | $48.03M |
| Mar 7, 2025 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | $1.51M | $52.76M |
| Mar 6, 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | $1.61M | $52.17M |
| Mar 5, 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $2.31M | $48.99M |
| Mar 4, 2025 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | $2.53M | $54.95M |
| Mar 3, 2025 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | $3.55M | $67.12M |
| Mar 2, 2025 | $0.00004689 | $0.00004689 | $0.00004689 | $0.00004689 | $1.59M | $46.89M |
| Mar 1, 2025 | $0.00004818 | $0.00004818 | $0.00004818 | $0.00004818 | $2.04M | $48.18M |
| Feb 28, 2025 | $0.00004924 | $0.00004924 | $0.00004924 | $0.00004924 | $1.91M | $49.19M |
| Feb 27, 2025 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | $1.74M | $50.83M |
| Feb 26, 2025 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | $3.18M | $54.33M |
| Feb 25, 2025 | $0.00005288 | $0.00005288 | $0.00005288 | $0.00005288 | $2.30M | $52.98M |
| Feb 24, 2025 | $0.00006804 | $0.00006804 | $0.00006804 | $0.00006804 | $1.43M | $67.74M |
| Feb 23, 2025 | $0.00006434 | $0.00006434 | $0.00006434 | $0.00006434 | $1.63M | $64.51M |
| Feb 22, 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | $1.93M | $62.55M |
| Feb 21, 2025 | $0.00006782 | $0.00006782 | $0.00006782 | $0.00006782 | $1.68M | $67.84M |
| Feb 20, 2025 | $0.00006377 | $0.00006377 | $0.00006377 | $0.00006377 | $1.64M | $63.77M |
| Feb 19, 2025 | $0.00006014 | $0.00006014 | $0.00006014 | $0.00006014 | $2.39M | $60.11M |
| Feb 18, 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | $2.36M | $64.36M |
| Feb 17, 2025 | $0.00006631 | $0.00006631 | $0.00006631 | $0.00006631 | $1.17M | $66.21M |
| Feb 16, 2025 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | $1.38M | $70.25M |
| Feb 15, 2025 | $0.00007153 | $0.00007153 | $0.00007153 | $0.00007153 | $1.85M | $71.53M |
| Feb 14, 2025 | $0.00007263 | $0.00007263 | $0.00007263 | $0.00007263 | $1.95M | $72.46M |
| Feb 13, 2025 | $0.00007434 | $0.00007434 | $0.00007434 | $0.00007434 | $2.50M | $74.27M |
| Feb 12, 2025 | $0.00006830 | $0.00006830 | $0.00006830 | $0.00006830 | $2.73M | $68.49M |
| Feb 11, 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | $2.83M | $71.02M |
| Feb 10, 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | $2.63M | $63.44M |
| Feb 9, 2025 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | $2.81M | $66.32M |
| Feb 8, 2025 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | $2.37M | $54.72M |
| Feb 7, 2025 | $0.00005949 | $0.00005949 | $0.00005949 | $0.00005949 | $2.96M | $59.50M |
| Feb 6, 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | $3.14M | $65.00M |
| Feb 5, 2025 | $0.00006914 | $0.00006914 | $0.00006914 | $0.00006914 | $5.58M | $69.14M |
| Feb 4, 2025 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | $7.98M | $89.91M |
| Feb 3, 2025 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | $9.46M | $76.05M |
| Feb 2, 2025 | $0.00011153 | $0.00011153 | $0.00011153 | $0.00011153 | $3.04M | $113.24M |
| Feb 1, 2025 | $0.00012640 | $0.00012640 | $0.00012640 | $0.00012640 | $3.49M | $126.33M |
| Jan 31, 2025 | $0.00011953 | $0.00011953 | $0.00011953 | $0.00011953 | $2.53M | $119.56M |
| Jan 30, 2025 | $0.00011020 | $0.00011020 | $0.00011020 | $0.00011020 | $3.32M | $110.97M |
| Jan 29, 2025 | $0.00009880 | $0.00009880 | $0.00009880 | $0.00009880 | $3.05M | $98.80M |
| Jan 28, 2025 | $0.00011505 | $0.00011505 | $0.00011505 | $0.00011505 | $5.79M | $115.05M |
| Jan 27, 2025 | $0.00010363 | $0.00010363 | $0.00010363 | $0.00010363 | $2.52M | $103.63M |
| Jan 26, 2025 | $0.00011975 | $0.00011975 | $0.00011975 | $0.00011975 | $3.36M | $119.95M |
| Jan 25, 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | $3.98M | $112.44M |
| Jan 24, 2025 | $0.00010932 | $0.00010932 | $0.00010932 | $0.00010932 | $6.18M | $109.21M |
| Jan 23, 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | $2.13M | $113.05M |
| Jan 22, 2025 | $0.00013637 | $0.00013637 | $0.00013637 | $0.00013637 | $3.07M | $136.37M |
| Jan 21, 2025 | $0.00011970 | $0.00011970 | $0.00011970 | $0.00011970 | $6.39M | $119.21M |
| Jan 20, 2025 | $0.00011217 | $0.00011217 | $0.00011217 | $0.00011217 | $9.23M | $111.88M |
| Jan 19, 2025 | $0.00015369 | $0.00015369 | $0.00015369 | $0.00015369 | $4.56M | $153.68M |
| Jan 18, 2025 | $0.00019302 | $0.00019302 | $0.00019302 | $0.00019302 | $3.47M | $192.99M |
| Jan 17, 2025 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | $3.93M | $176.75M |
| Jan 16, 2025 | $0.00018631 | $0.00018631 | $0.00018631 | $0.00018631 | $2.48M | $187.03M |
| Jan 15, 2025 | $0.00016847 | $0.00016847 | $0.00016847 | $0.00016847 | $2.20M | $168.34M |
| Jan 14, 2025 | $0.00016379 | $0.00016379 | $0.00016379 | $0.00016379 | $3.24M | $163.73M |
| Jan 13, 2025 | $0.00017207 | $0.00017207 | $0.00017207 | $0.00017207 | $2.18M | $172.05M |
| Jan 12, 2025 | $0.00018600 | $0.00018600 | $0.00018600 | $0.00018600 | $5.40M | $186.26M |
| Jan 11, 2025 | $0.00015045 | $0.00015045 | $0.00015045 | $0.00015045 | $2.26M | $150.51M |
| Jan 10, 2025 | $0.00014351 | $0.00014351 | $0.00014351 | $0.00014351 | $2.12M | $144.38M |
| Jan 9, 2025 | $0.00015710 | $0.00015710 | $0.00015710 | $0.00015710 | $3.50M | $156.62M |
| Jan 8, 2025 | $0.00017452 | $0.00017452 | $0.00017452 | $0.00017452 | $5.37M | $174.57M |
| Jan 7, 2025 | $0.00020047 | $0.00020047 | $0.00020047 | $0.00020047 | $2.76M | $200.46M |
| Jan 6, 2025 | $0.00021332 | $0.00021332 | $0.00021332 | $0.00021332 | $2.19M | $213.95M |
| Jan 5, 2025 | $0.00022787 | $0.00022787 | $0.00022787 | $0.00022787 | $2.87M | $227.87M |
| Jan 4, 2025 | $0.00020236 | $0.00020236 | $0.00020236 | $0.00020236 | $3.49M | $202.43M |
| Jan 3, 2025 | $0.00018545 | $0.00018545 | $0.00018545 | $0.00018545 | $2.90M | $186.16M |
| Jan 2, 2025 | $0.00017672 | $0.00017672 | $0.00017672 | $0.00017672 | $2.88M | $176.79M |
| Jan 1, 2025 | $0.00018393 | $0.00018393 | $0.00018393 | $0.00018393 | $4.17M | $183.89M |
| Dec 31, 2024 | $0.00017692 | $0.00017692 | $0.00017692 | $0.00017692 | $2.93M | $177.07M |
| Dec 30, 2024 | $0.00017599 | $0.00017599 | $0.00017599 | $0.00017599 | $2.69M | $175.99M |
| Dec 29, 2024 | $0.00019359 | $0.00019359 | $0.00019359 | $0.00019359 | $3.04M | $194.04M |
| Dec 28, 2024 | $0.00018769 | $0.00018769 | $0.00018769 | $0.00018769 | $2.95M | $188.27M |
| Dec 27, 2024 | $0.00019930 | $0.00019930 | $0.00019930 | $0.00019930 | $2.77M | $198.86M |
| Dec 26, 2024 | $0.00021264 | $0.00021264 | $0.00021264 | $0.00021264 | $3.53M | $212.55M |
| Dec 25, 2024 | $0.00022129 | $0.00022129 | $0.00022129 | $0.00022129 | $3.37M | $221.58M |
| Dec 24, 2024 | $0.00022866 | $0.00022866 | $0.00022866 | $0.00022866 | $2.82M | $228.66M |
| Dec 23, 2024 | $0.00021509 | $0.00021509 | $0.00021509 | $0.00021509 | $2.30M | $215.06M |
| Dec 22, 2024 | $0.00022540 | $0.00022540 | $0.00022540 | $0.00022540 | $3.26M | $225.38M |
| Dec 21, 2024 | $0.00022919 | $0.00022919 | $0.00022919 | $0.00022919 | $5.52M | $229.17M |
| Dec 20, 2024 | $0.00022047 | $0.00022047 | $0.00022047 | $0.00022047 | $7.89M | $220.73M |
| Dec 19, 2024 | $0.00022717 | $0.00022717 | $0.00022717 | $0.00022717 | $4.66M | $228.42M |
| Dec 18, 2024 | $0.00026614 | $0.00026614 | $0.00026614 | $0.00026614 | $3.86M | $266.07M |
| Dec 17, 2024 | $0.00028365 | $0.00028365 | $0.00028365 | $0.00028365 | $4.55M | $284.21M |
| Dec 16, 2024 | $0.00027069 | $0.00027069 | $0.00027069 | $0.00027069 | $2.23M | $270.96M |
| Dec 15, 2024 | $0.00028792 | $0.00028792 | $0.00028792 | $0.00028792 | $3.60M | $288.07M |
| Dec 14, 2024 | $0.00029347 | $0.00029347 | $0.00029347 | $0.00029347 | $2.99M | $293.30M |
| Dec 13, 2024 | $0.00031444 | $0.00031444 | $0.00031444 | $0.00031444 | $5.24M | $314.18M |
| Dec 12, 2024 | $0.00031540 | $0.00031540 | $0.00031540 | $0.00031540 | $5.39M | $315.82M |
| Dec 11, 2024 | $0.00028400 | $0.00028400 | $0.00028400 | $0.00028400 | $5.07M | $284.03M |
| Dec 10, 2024 | $0.00030309 | $0.00030309 | $0.00030309 | $0.00030309 | $5.85M | $303.10M |
| Dec 9, 2024 | $0.00033537 | $0.00033537 | $0.00033537 | $0.00033537 | $6.43M | $335.37M |
| Dec 8, 2024 | $0.00030840 | $0.00030840 | $0.00030840 | $0.00030840 | $4.21M | $308.50M |
| Dec 7, 2024 | $0.00027611 | $0.00027611 | $0.00027611 | $0.00027611 | $4.68M | $276.29M |
| Dec 6, 2024 | $0.00024118 | $0.00024118 | $0.00024118 | $0.00024118 | $4.30M | $240.97M |
| Dec 5, 2024 | $0.00024428 | $0.00024428 | $0.00024428 | $0.00024428 | $4.65M | $244.28M |
| Dec 4, 2024 | $0.00022289 | $0.00022289 | $0.00022289 | $0.00022289 | $3.95M | $222.89M |
| Dec 3, 2024 | $0.00023627 | $0.00023627 | $0.00023627 | $0.00023627 | $4.82M | $236.25M |
| Dec 2, 2024 | $0.00026308 | $0.00026308 | $0.00026308 | $0.00026308 | $4.52M | $263.08M |
| Dec 1, 2024 | $0.00023445 | $0.00023445 | $0.00023445 | $0.00023445 | $3.31M | $234.47M |
| Nov 30, 2024 | $0.00023169 | $0.00023169 | $0.00023169 | $0.00023169 | $4.39M | $231.38M |
| Nov 29, 2024 | $0.00023087 | $0.00023087 | $0.00023087 | $0.00023087 | $3.18M | $230.89M |
| Nov 28, 2024 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | $3.96M | $244.87M |
| Nov 27, 2024 | $0.00020369 | $0.00020369 | $0.00020369 | $0.00020369 | $3.94M | $203.57M |
| Nov 26, 2024 | $0.00021666 | $0.00021666 | $0.00021666 | $0.00021666 | $2.43M | $215.34M |
| Nov 25, 2024 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | $3.21M | $220.45M |
| Nov 24, 2024 | $0.00023181 | $0.00023181 | $0.00023181 | $0.00023181 | $3.90M | $231.21M |
| Nov 23, 2024 | $0.00023448 | $0.00023448 | $0.00023448 | $0.00023448 | $4.63M | $234.65M |
| Nov 22, 2024 | $0.00024961 | $0.00024961 | $0.00024961 | $0.00024961 | $5.32M | $249.28M |
| Nov 21, 2024 | $0.00021078 | $0.00021078 | $0.00021078 | $0.00021078 | $5.19M | $210.84M |
| Nov 20, 2024 | $0.00022547 | $0.00022547 | $0.00022547 | $0.00022547 | $3.36M | $225.86M |
| Nov 19, 2024 | $0.00025671 | $0.00025671 | $0.00025671 | $0.00025671 | $4.52M | $256.08M |
| Nov 18, 2024 | $0.00023634 | $0.00023634 | $0.00023634 | $0.00023634 | $3.83M | $237.08M |
| Nov 17, 2024 | $0.00025638 | $0.00025638 | $0.00025638 | $0.00025638 | $7.16M | $256.38M |
| Nov 16, 2024 | $0.00029929 | $0.00029929 | $0.00029929 | $0.00029929 | $9.76M | $298.87M |
| Nov 15, 2024 | $0.00025293 | $0.00025293 | $0.00025293 | $0.00025293 | $12.83M | $253.47M |
| Nov 14, 2024 | $0.00020013 | $0.00020013 | $0.00020013 | $0.00020013 | $7.53M | $199.83M |
| Nov 13, 2024 | $0.00019646 | $0.00019646 | $0.00019646 | $0.00019646 | $5.39M | $195.89M |
| Nov 12, 2024 | $0.00019523 | $0.00019523 | $0.00019523 | $0.00019523 | $3.01M | $195.13M |
| Nov 11, 2024 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | $4.98M | $196.63M |