Anvil
ANVL
Rank #703
$0.00072215
Updated 7 days ago
Market Cap
$58.00M
24h Volume
$21.52K
Avg Volume (1y)
$108.48K
24h High/Low
$0.00072766
$0.00063441
$0.00063441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xaeeaa594e7dc112...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00072215 | $0.00072766 | $0.00063441 | $0.00072215 | $21.52K | $58.00M |
| Nov 10, 2025 | $0.00064156 | $0.00064156 | $0.00064156 | $0.00064156 | $9.39K | $51.45M |
| Nov 9, 2025 | $0.00067269 | $0.00067269 | $0.00067269 | $0.00067269 | $9.82K | $53.94M |
| Nov 8, 2025 | $0.00064813 | $0.00064813 | $0.00064813 | $0.00064813 | $22.36K | $51.98M |
| Nov 7, 2025 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | $12.58K | $59.00M |
| Nov 6, 2025 | $0.00076551 | $0.00076551 | $0.00076551 | $0.00076551 | $48.70K | $61.39M |
| Nov 5, 2025 | $0.00046153 | $0.00046153 | $0.00046153 | $0.00046153 | $36.84K | $37.02M |
| Nov 4, 2025 | $0.00081038 | $0.00081038 | $0.00081038 | $0.00081038 | $21.92K | $65.00M |
| Nov 3, 2025 | $0.00091958 | $0.00091958 | $0.00091958 | $0.00091958 | $32.46K | $73.74M |
| Nov 2, 2025 | $0.00089706 | $0.00089706 | $0.00089706 | $0.00089706 | $9.94K | $71.95M |
| Nov 1, 2025 | $0.00089328 | $0.00089328 | $0.00089328 | $0.00089328 | $38.57K | $71.64M |
| Oct 31, 2025 | $0.00093418 | $0.00093418 | $0.00093418 | $0.00093418 | $34.96K | $74.40M |
| Oct 30, 2025 | $0.00103321 | $0.00103321 | $0.00103321 | $0.00103321 | $185.67K | $82.85M |
| Oct 29, 2025 | $0.00073357 | $0.00073357 | $0.00073357 | $0.00073357 | $41.83K | $58.83M |
| Oct 28, 2025 | $0.00066316 | $0.00066316 | $0.00066316 | $0.00066316 | $5.89K | $53.19M |
| Oct 27, 2025 | $0.00068653 | $0.00068653 | $0.00068653 | $0.00068653 | $85.83K | $55.07M |
| Oct 26, 2025 | $0.00058083 | $0.00058083 | $0.00058083 | $0.00058083 | $14.46K | $46.58M |
| Oct 25, 2025 | $0.00056411 | $0.00056411 | $0.00056411 | $0.00056411 | $11.53K | $45.25M |
| Oct 24, 2025 | $0.00055092 | $0.00055092 | $0.00055092 | $0.00055092 | $20.93K | $44.18M |
| Oct 23, 2025 | $0.00053826 | $0.00053826 | $0.00053826 | $0.00053826 | $79.49K | $43.17M |
| Oct 22, 2025 | $0.00063084 | $0.00063084 | $0.00063084 | $0.00063084 | $38.29K | $50.71M |
| Oct 21, 2025 | $0.00063438 | $0.00063438 | $0.00063438 | $0.00063438 | $117.62K | $50.88M |
| Oct 20, 2025 | $0.00056800 | $0.00056800 | $0.00056800 | $0.00056800 | $72.82K | $45.55M |
| Oct 19, 2025 | $0.00052576 | $0.00052576 | $0.00052576 | $0.00052576 | $36.74K | $42.17M |
| Oct 18, 2025 | $0.00053763 | $0.00053763 | $0.00053763 | $0.00053763 | $61.54K | $43.12M |
| Oct 17, 2025 | $0.00052111 | $0.00052111 | $0.00052111 | $0.00052111 | $33.84K | $41.79M |
| Oct 16, 2025 | $0.00053210 | $0.00053210 | $0.00053210 | $0.00053210 | $76.98K | $42.68M |
| Oct 15, 2025 | $0.00047098 | $0.00047098 | $0.00047098 | $0.00047098 | $46.59K | $13.14M |
| Oct 14, 2025 | $0.00050602 | $0.00050602 | $0.00050602 | $0.00050602 | $93.44K | $14.12M |
| Oct 13, 2025 | $0.00012216 | $0.00012216 | $0.00012216 | $0.00012216 | $2.08K | $3.41M |
| Oct 12, 2025 | $0.00004103 | $0.00004103 | $0.00004103 | $0.00004103 | $491.16 | $1.14M |
| Oct 11, 2025 | $0.00004103 | $0.00004103 | $0.00004103 | $0.00004103 | $491.16 | $1.14M |
| Oct 2, 2025 | $0.00010241 | $0.00010241 | $0.00010241 | $0.00010241 | $289.13 | $2.82M |
| Oct 1, 2025 | $0.00010241 | $0.00010241 | $0.00010241 | $0.00010241 | $289.13 | $2.82M |
| Sep 30, 2025 | $0.00010835 | $0.00010835 | $0.00010835 | $0.00010835 | $49.26K | $2.99M |
| Sep 29, 2025 | $0.00084724 | $0.00084724 | $0.00084724 | $0.00084724 | $97.96K | $23.34M |
| Sep 28, 2025 | $0.00095042 | $0.00095042 | $0.00095042 | $0.00095042 | $150.62K | $26.22M |
| Sep 27, 2025 | $0.00089484 | $0.00089484 | $0.00089484 | $0.00089484 | $181.11K | $24.65M |
| Sep 26, 2025 | $0.00091086 | $0.00091086 | $0.00091086 | $0.00091086 | $198.96K | $25.10M |
| Sep 25, 2025 | $0.00097444 | $0.00097444 | $0.00097444 | $0.00097444 | $196.91K | $26.68M |
| Sep 24, 2025 | $0.00097811 | $0.00097811 | $0.00097811 | $0.00097811 | $181.84K | $26.91M |
| Sep 23, 2025 | $0.00095993 | $0.00095993 | $0.00095993 | $0.00095993 | $192.68K | $26.45M |
| Sep 22, 2025 | $0.00101175 | $0.00101175 | $0.00101175 | $0.00101175 | $200.25K | $27.85M |
| Sep 21, 2025 | $0.00102243 | $0.00102243 | $0.00102243 | $0.00102243 | $206.54K | $28.15M |
| Sep 20, 2025 | $0.00103416 | $0.00103416 | $0.00103416 | $0.00103416 | $202.52K | $28.45M |
| Sep 19, 2025 | $0.00105932 | $0.00105932 | $0.00105932 | $0.00105932 | $209.17K | $28.76M |
| Sep 18, 2025 | $0.00103290 | $0.00103290 | $0.00103290 | $0.00103290 | $194.56K | $28.40M |
| Sep 17, 2025 | $0.00107382 | $0.00107382 | $0.00107382 | $0.00107382 | $194.94K | $29.56M |
| Sep 16, 2025 | $0.00112794 | $0.00112794 | $0.00112794 | $0.00112794 | $182.94K | $31.04M |
| Sep 15, 2025 | $0.00120994 | $0.00120994 | $0.00120994 | $0.00120994 | $194.32K | $33.27M |
| Sep 14, 2025 | $0.00143605 | $0.00143605 | $0.00143605 | $0.00143605 | $373.55K | $39.49M |
| Sep 13, 2025 | $0.00092721 | $0.00092721 | $0.00092721 | $0.00092721 | $203.67K | $25.47M |
| Sep 12, 2025 | $0.00092410 | $0.00092410 | $0.00092410 | $0.00092410 | $183.20K | $25.41M |
| Sep 11, 2025 | $0.00091964 | $0.00091964 | $0.00091964 | $0.00091964 | $194.17K | $25.42M |
| Sep 10, 2025 | $0.00093432 | $0.00093432 | $0.00093432 | $0.00093432 | $190.87K | $25.75M |
| Sep 9, 2025 | $0.00094905 | $0.00094905 | $0.00094905 | $0.00094905 | $206.54K | $26.12M |
| Sep 8, 2025 | $0.00102824 | $0.00102824 | $0.00102824 | $0.00102824 | $197.66K | $28.29M |
| Sep 7, 2025 | $0.00106540 | $0.00106540 | $0.00106540 | $0.00106540 | $198.53K | $29.21M |
| Sep 6, 2025 | $0.00115961 | $0.00115961 | $0.00115961 | $0.00115961 | $239.29K | $31.86M |
| Sep 5, 2025 | $0.00131440 | $0.00131440 | $0.00131440 | $0.00131440 | $273.93K | $36.17M |
| Sep 4, 2025 | $0.00117122 | $0.00117122 | $0.00117122 | $0.00117122 | $212.32K | $32.09M |
| Sep 3, 2025 | $0.00109353 | $0.00109353 | $0.00109353 | $0.00109353 | $200.93K | $30.08M |
| Sep 2, 2025 | $0.00108941 | $0.00108941 | $0.00108941 | $0.00108941 | $198.51K | $29.91M |
| Sep 1, 2025 | $0.00112188 | $0.00112188 | $0.00112188 | $0.00112188 | $192.53K | $30.88M |
| Aug 31, 2025 | $0.00115962 | $0.00115962 | $0.00115962 | $0.00115962 | $190.04K | $31.94M |
| Aug 30, 2025 | $0.00117447 | $0.00117447 | $0.00117447 | $0.00117447 | $196.59K | $32.19M |
| Aug 29, 2025 | $0.00125260 | $0.00125260 | $0.00125260 | $0.00125260 | $188.73K | $34.47M |
| Aug 28, 2025 | $0.00129254 | $0.00129254 | $0.00129254 | $0.00129254 | $191.67K | $35.38M |
| Aug 27, 2025 | $0.00133594 | $0.00133594 | $0.00133594 | $0.00133594 | $192.28K | $36.60M |
| Aug 26, 2025 | $0.00133189 | $0.00133189 | $0.00133189 | $0.00133189 | $187.65K | $36.52M |
| Aug 25, 2025 | $0.00139024 | $0.00139024 | $0.00139024 | $0.00139024 | $188.77K | $37.99M |
| Aug 24, 2025 | $0.00143538 | $0.00143538 | $0.00143538 | $0.00143538 | $204.16K | $39.34M |
| Aug 23, 2025 | $0.00141928 | $0.00141928 | $0.00141928 | $0.00141928 | $189.63K | $38.86M |
| Aug 22, 2025 | $0.00141200 | $0.00141200 | $0.00141200 | $0.00141200 | $205.83K | $38.79M |
| Aug 21, 2025 | $0.00134754 | $0.00134754 | $0.00134754 | $0.00134754 | $187.03K | $36.91M |
| Aug 20, 2025 | $0.00137066 | $0.00137066 | $0.00137066 | $0.00137066 | $188.81K | $37.58M |
| Aug 19, 2025 | $0.00141528 | $0.00141528 | $0.00141528 | $0.00141528 | $195.82K | $38.71M |
| Aug 18, 2025 | $0.00147685 | $0.00147685 | $0.00147685 | $0.00147685 | $189.63K | $40.44M |
| Aug 17, 2025 | $0.00151158 | $0.00151158 | $0.00151158 | $0.00151158 | $198.93K | $41.50M |
| Aug 16, 2025 | $0.00153120 | $0.00153120 | $0.00153120 | $0.00153120 | $186.20K | $41.92M |
| Aug 15, 2025 | $0.00163353 | $0.00163353 | $0.00163353 | $0.00163353 | $187.63K | $44.73M |
| Aug 14, 2025 | $0.00162368 | $0.00162368 | $0.00162368 | $0.00162368 | $195.16K | $44.45M |
| Aug 13, 2025 | $0.00175763 | $0.00175763 | $0.00175763 | $0.00175763 | $198.53K | $48.43M |
| Aug 12, 2025 | $0.00190744 | $0.00190744 | $0.00190744 | $0.00190744 | $321.72K | $52.11M |
| Aug 11, 2025 | $0.00156222 | $0.00156222 | $0.00156222 | $0.00156222 | $283.49K | $42.92M |
| Aug 10, 2025 | $0.00136935 | $0.00136935 | $0.00136935 | $0.00136935 | $190.98K | $37.47M |
| Aug 9, 2025 | $0.00136368 | $0.00136368 | $0.00136368 | $0.00136368 | $200.94K | $37.31M |
| Aug 8, 2025 | $0.00148215 | $0.00148215 | $0.00148215 | $0.00148215 | $178.71K | $40.57M |
| Aug 7, 2025 | $0.00148025 | $0.00148025 | $0.00148025 | $0.00148025 | $174.75K | $40.36M |
| Aug 6, 2025 | $0.00147535 | $0.00147535 | $0.00147535 | $0.00147535 | $153.01K | $40.37M |
| Aug 5, 2025 | $0.00154992 | $0.00154992 | $0.00154992 | $0.00154992 | $147.47K | $42.47M |
| Aug 4, 2025 | $0.00157784 | $0.00157784 | $0.00157784 | $0.00157784 | $150.43K | $43.27M |
| Aug 3, 2025 | $0.00159033 | $0.00159033 | $0.00159033 | $0.00159033 | $149.98K | $43.50M |
| Aug 2, 2025 | $0.00162779 | $0.00162779 | $0.00162779 | $0.00162779 | $161.71K | $44.47M |
| Aug 1, 2025 | $0.00162706 | $0.00162706 | $0.00162706 | $0.00162706 | $146.01K | $44.48M |
| Jul 31, 2025 | $0.00166446 | $0.00166446 | $0.00166446 | $0.00166446 | $161.93K | $45.33M |
| Jul 30, 2025 | $0.00168687 | $0.00168687 | $0.00168687 | $0.00168687 | $156.26K | $46.11M |
| Jul 29, 2025 | $0.00170905 | $0.00170905 | $0.00170905 | $0.00170905 | $140.97K | $46.80M |
| Jul 28, 2025 | $0.00171266 | $0.00171266 | $0.00171266 | $0.00171266 | $150.96K | $46.92M |
| Jul 27, 2025 | $0.00171095 | $0.00171095 | $0.00171095 | $0.00171095 | $144.32K | $46.81M |
| Jul 26, 2025 | $0.00171990 | $0.00171990 | $0.00171990 | $0.00171990 | $145.32K | $46.92M |
| Jul 25, 2025 | $0.00170889 | $0.00170889 | $0.00170889 | $0.00170889 | $150.51K | $46.77M |
| Jul 24, 2025 | $0.00176327 | $0.00176327 | $0.00176327 | $0.00176327 | $150.11K | $48.13M |
| Jul 23, 2025 | $0.00189688 | $0.00189688 | $0.00189688 | $0.00189688 | $157.72K | $51.82M |
| Jul 22, 2025 | $0.00190491 | $0.00190491 | $0.00190491 | $0.00190491 | $148.38K | $52.03M |
| Jul 21, 2025 | $0.00200202 | $0.00200202 | $0.00200202 | $0.00200202 | $143.08K | $54.67M |
| Jul 20, 2025 | $0.00201553 | $0.00201553 | $0.00201553 | $0.00201553 | $152.06K | $54.94M |
| Jul 19, 2025 | $0.00200215 | $0.00200215 | $0.00200215 | $0.00200215 | $148.39K | $54.70M |
| Jul 18, 2025 | $0.00203301 | $0.00203301 | $0.00203301 | $0.00203301 | $196.25K | $55.50M |
| Jul 17, 2025 | $0.00184239 | $0.00184239 | $0.00184239 | $0.00184239 | $139.50K | $50.50M |
| Jul 16, 2025 | $0.00184830 | $0.00184830 | $0.00184830 | $0.00184830 | $152.60K | $50.53M |
| Jul 15, 2025 | $0.00185944 | $0.00185944 | $0.00185944 | $0.00185944 | $135.48K | $50.75M |
| Jul 14, 2025 | $0.00186125 | $0.00186125 | $0.00186125 | $0.00186125 | $146.42K | $50.77M |
| Jul 13, 2025 | $0.00195070 | $0.00195070 | $0.00195070 | $0.00195070 | $137.13K | $53.23M |
| Jul 12, 2025 | $0.00201821 | $0.00201821 | $0.00201821 | $0.00201821 | $153.53K | $55.19M |
| Jul 11, 2025 | $0.00203012 | $0.00203012 | $0.00203012 | $0.00203012 | $156.50K | $55.39M |
| Jul 10, 2025 | $0.00208032 | $0.00208032 | $0.00208032 | $0.00208032 | $145.96K | $56.86M |
| Jul 9, 2025 | $0.00213339 | $0.00213339 | $0.00213339 | $0.00213339 | $150.28K | $58.14M |
| Jul 8, 2025 | $0.00218722 | $0.00218722 | $0.00218722 | $0.00218722 | $162.24K | $59.79M |
| Jul 7, 2025 | $0.00220802 | $0.00220802 | $0.00220802 | $0.00220802 | $147.72K | $60.16M |
| Jul 6, 2025 | $0.00224642 | $0.00224642 | $0.00224642 | $0.00224642 | $145.87K | $61.28M |
| Jul 5, 2025 | $0.00227250 | $0.00227250 | $0.00227250 | $0.00227250 | $146.54K | $61.99M |
| Jul 4, 2025 | $0.00229796 | $0.00229796 | $0.00229796 | $0.00229796 | $167.63K | $62.51M |
| Jul 3, 2025 | $0.00216678 | $0.00216678 | $0.00216678 | $0.00216678 | $154.03K | $59.18M |
| Jul 2, 2025 | $0.00216594 | $0.00216594 | $0.00216594 | $0.00216594 | $214.14K | $59.02M |
| Jul 1, 2025 | $0.00189227 | $0.00189227 | $0.00189227 | $0.00189227 | $192.93K | $51.46M |
| Jun 30, 2025 | $0.00173462 | $0.00173462 | $0.00173462 | $0.00173462 | $142.24K | $47.21M |
| Jun 29, 2025 | $0.00173811 | $0.00173811 | $0.00173811 | $0.00173811 | $146.47K | $47.32M |
| Jun 28, 2025 | $0.00175266 | $0.00175266 | $0.00175266 | $0.00175266 | $203.65K | $47.76M |
| Jun 27, 2025 | $0.00150704 | $0.00150704 | $0.00150704 | $0.00150704 | $146.79K | $41.16M |
| Jun 26, 2025 | $0.00151914 | $0.00151914 | $0.00151914 | $0.00151914 | $190.49K | $41.38M |
| Jun 25, 2025 | $0.00144318 | $0.00144318 | $0.00144318 | $0.00144318 | $146.77K | $39.51M |
| Jun 24, 2025 | $0.00145037 | $0.00145037 | $0.00145037 | $0.00145037 | $150.24K | $39.45M |
| Jun 23, 2025 | $0.00147701 | $0.00147701 | $0.00147701 | $0.00147701 | $149.85K | $40.24M |
| Jun 22, 2025 | $0.00147054 | $0.00147054 | $0.00147054 | $0.00147054 | $151.33K | $40.00M |
| Jun 21, 2025 | $0.00147144 | $0.00147144 | $0.00147144 | $0.00147144 | $155.27K | $40.10M |
| Jun 20, 2025 | $0.00152381 | $0.00152381 | $0.00152381 | $0.00152381 | $147.57K | $41.51M |
| Jun 19, 2025 | $0.00155279 | $0.00155279 | $0.00155279 | $0.00155279 | $144.45K | $42.38M |
| Jun 18, 2025 | $0.00155990 | $0.00155990 | $0.00155990 | $0.00155990 | $152.62K | $42.48M |
| Jun 17, 2025 | $0.00159952 | $0.00159952 | $0.00159952 | $0.00159952 | $158.32K | $43.61M |
| Jun 16, 2025 | $0.00164202 | $0.00164202 | $0.00164202 | $0.00164202 | $157.73K | $44.73M |
| Jun 15, 2025 | $0.00169463 | $0.00169463 | $0.00169463 | $0.00169463 | $159.99K | $46.14M |
| Jun 14, 2025 | $0.00174041 | $0.00174041 | $0.00174041 | $0.00174041 | $185.55K | $47.40M |
| Jun 13, 2025 | $0.00175966 | $0.00175966 | $0.00175966 | $0.00175966 | $187.77K | $48.00M |
| Jun 12, 2025 | $0.00177313 | $0.00177313 | $0.00177313 | $0.00177313 | $165.96K | $48.19M |
| Jun 11, 2025 | $0.00176990 | $0.00176990 | $0.00176990 | $0.00176990 | $149.20K | $48.17M |
| Jun 10, 2025 | $0.00183247 | $0.00183247 | $0.00183247 | $0.00183247 | $142.26K | $49.78M |
| Jun 9, 2025 | $0.00183049 | $0.00183049 | $0.00183049 | $0.00183049 | $149.58K | $49.82M |
| Jun 8, 2025 | $0.00182788 | $0.00182788 | $0.00182788 | $0.00182788 | $145.24K | $49.74M |
| Jun 7, 2025 | $0.00184993 | $0.00184993 | $0.00184993 | $0.00184993 | $152.36K | $50.33M |
| Jun 6, 2025 | $0.00183655 | $0.00183655 | $0.00183655 | $0.00183655 | $152.14K | $49.97M |
| Jun 5, 2025 | $0.00187171 | $0.00187171 | $0.00187171 | $0.00187171 | $148.24K | $50.92M |
| Jun 4, 2025 | $0.00189724 | $0.00189724 | $0.00189724 | $0.00189724 | $154.07K | $51.62M |
| Jun 3, 2025 | $0.00192530 | $0.00192530 | $0.00192530 | $0.00192530 | $146.52K | $52.38M |
| Jun 2, 2025 | $0.00192463 | $0.00192463 | $0.00192463 | $0.00192463 | $146.59K | $37.54M |
| Jun 1, 2025 | $0.00192503 | $0.00192503 | $0.00192503 | $0.00192503 | $161.03K | $37.43M |
| May 31, 2025 | $0.00190816 | $0.00190816 | $0.00190816 | $0.00190816 | $135.38K | $37.10M |
| May 30, 2025 | $0.00190928 | $0.00190928 | $0.00190928 | $0.00190928 | $172.26K | $37.12M |
| May 29, 2025 | $0.00205189 | $0.00205189 | $0.00205189 | $0.00205189 | $153.38K | $39.89M |
| May 28, 2025 | $0.00211271 | $0.00211271 | $0.00211271 | $0.00211271 | $147.09K | $41.08M |
| May 27, 2025 | $0.00210954 | $0.00210954 | $0.00210954 | $0.00210954 | $142.86K | $41.02M |
| May 26, 2025 | $0.00211005 | $0.00211005 | $0.00211005 | $0.00211005 | $148.51K | $41.03M |
| May 25, 2025 | $0.00211035 | $0.00211035 | $0.00211035 | $0.00211035 | $149.02K | $41.03M |
| May 24, 2025 | $0.00210500 | $0.00210500 | $0.00210500 | $0.00210500 | $153.82K | $41.13M |
| May 23, 2025 | $0.00225090 | $0.00225090 | $0.00225090 | $0.00225090 | $142.96K | $43.76M |
| May 22, 2025 | $0.00224548 | $0.00224548 | $0.00224548 | $0.00224548 | $144.87K | $43.76M |
| May 21, 2025 | $0.00226818 | $0.00226818 | $0.00226818 | $0.00226818 | $148.83K | $44.10M |
| May 20, 2025 | $0.00238317 | $0.00238317 | $0.00238317 | $0.00238317 | $137.90K | $46.34M |
| May 19, 2025 | $0.00238603 | $0.00238603 | $0.00238603 | $0.00238603 | $147.06K | $45.20M |
| May 18, 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | $171.41K | $45.06M |
| May 17, 2025 | $0.00246432 | $0.00246432 | $0.00246432 | $0.00246432 | $152.23K | $46.68M |
| May 16, 2025 | $0.00252655 | $0.00252655 | $0.00252655 | $0.00252655 | $145.11K | $47.86M |
| May 15, 2025 | $0.00251996 | $0.00251996 | $0.00251996 | $0.00251996 | $152.34K | $47.74M |
| May 14, 2025 | $0.00249496 | $0.00249496 | $0.00249496 | $0.00249496 | $162.51K | $47.26M |
| May 13, 2025 | $0.00248523 | $0.00248523 | $0.00248523 | $0.00248523 | $186.02K | $47.02M |
| May 12, 2025 | $0.00237784 | $0.00237784 | $0.00237784 | $0.00237784 | $147.60K | $45.02M |
| May 11, 2025 | $0.00235441 | $0.00235441 | $0.00235441 | $0.00235441 | $153.59K | $44.62M |
| May 10, 2025 | $0.00231231 | $0.00231231 | $0.00231231 | $0.00231231 | $161.33K | $43.91M |
| May 9, 2025 | $0.00228161 | $0.00228161 | $0.00228161 | $0.00228161 | $149.97K | $43.22M |
| May 8, 2025 | $0.00228188 | $0.00228188 | $0.00228188 | $0.00228188 | $160.00K | $43.21M |
| May 7, 2025 | $0.00224625 | $0.00224625 | $0.00224625 | $0.00224625 | $187.09K | $42.57M |
| May 6, 2025 | $0.00215055 | $0.00215055 | $0.00215055 | $0.00215055 | $189.99K | $40.69M |
| May 5, 2025 | $0.00215422 | $0.00215422 | $0.00215422 | $0.00215422 | $144.80K | $40.82M |
| May 4, 2025 | $0.00214696 | $0.00214696 | $0.00214696 | $0.00214696 | $77.64K | $40.79M |
| May 3, 2025 | $0.00222567 | $0.00222567 | $0.00222567 | $0.00222567 | $5.20K | $42.16M |
| May 2, 2025 | $0.00231761 | $0.00231761 | $0.00231761 | $0.00231761 | $27.02K | $43.90M |
| May 1, 2025 | $0.00220782 | $0.00220782 | $0.00220782 | $0.00220782 | $12.81K | $41.81M |
| Apr 30, 2025 | $0.00218872 | $0.00218872 | $0.00218872 | $0.00218872 | $9.18K | $41.39M |
| Apr 29, 2025 | $0.00233294 | $0.00233294 | $0.00233294 | $0.00233294 | $33.29K | $44.22M |
| Apr 28, 2025 | $0.00200911 | $0.00200911 | $0.00200911 | $0.00200911 | $16.20K | $38.07M |
| Apr 27, 2025 | $0.00210819 | $0.00210819 | $0.00210819 | $0.00210819 | $5.92K | $39.95M |
| Apr 26, 2025 | $0.00215425 | $0.00215425 | $0.00215425 | $0.00215425 | $1.43K | $40.81M |
| Apr 25, 2025 | $0.00210573 | $0.00210573 | $0.00210573 | $0.00210573 | $32.64K | $39.89M |
| Apr 24, 2025 | $0.00234318 | $0.00234318 | $0.00234318 | $0.00234318 | $6.49K | $44.39M |
| Apr 23, 2025 | $0.00242987 | $0.00242987 | $0.00242987 | $0.00242987 | $10.12K | $46.03M |
| Apr 22, 2025 | $0.00238772 | $0.00238772 | $0.00238772 | $0.00238772 | $8.97K | $45.23M |
| Apr 21, 2025 | $0.00250939 | $0.00250939 | $0.00250939 | $0.00250939 | $38.86K | $47.58M |
| Apr 20, 2025 | $0.00231399 | $0.00231399 | $0.00231399 | $0.00231399 | $6.26K | $43.83M |
| Apr 19, 2025 | $0.00239819 | $0.00239819 | $0.00239819 | $0.00239819 | $52.90K | $45.43M |
| Apr 18, 2025 | $0.00262189 | $0.00262189 | $0.00262189 | $0.00262189 | $207.36K | $49.67M |
| Apr 17, 2025 | $0.00218720 | $0.00218720 | $0.00218720 | $0.00218720 | $104.43K | $41.43M |
| Apr 16, 2025 | $0.00208870 | $0.00208870 | $0.00208870 | $0.00208870 | $13.22K | $39.57M |
| Apr 15, 2025 | $0.00225141 | $0.00225141 | $0.00225141 | $0.00225141 | $55.04K | $42.65M |
| Apr 14, 2025 | $0.00254886 | $0.00254886 | $0.00254886 | $0.00254886 | $77.71K | $48.28M |
| Apr 13, 2025 | $0.00226826 | $0.00226826 | $0.00226826 | $0.00226826 | $46.90K | $42.99M |
| Apr 12, 2025 | $0.00195192 | $0.00195192 | $0.00195192 | $0.00195192 | $49.63K | $36.97M |
| Apr 11, 2025 | $0.00153296 | $0.00153296 | $0.00153296 | $0.00153296 | $6.08K | $29.05M |
| Apr 10, 2025 | $0.00158714 | $0.00158714 | $0.00158714 | $0.00158714 | $35.97K | $30.07M |
| Apr 9, 2025 | $0.00126209 | $0.00126209 | $0.00126209 | $0.00126209 | $32.75K | $23.90M |
| Apr 8, 2025 | $0.00156281 | $0.00156281 | $0.00156281 | $0.00156281 | $28.38K | $29.04M |
| Apr 7, 2025 | $0.00153553 | $0.00153553 | $0.00153553 | $0.00153553 | $2.35K | $29.07M |
| Apr 6, 2025 | $0.00173625 | $0.00173625 | $0.00173625 | $0.00173625 | $3.31K | $32.79M |
| Apr 5, 2025 | $0.00179677 | $0.00179677 | $0.00179677 | $0.00179677 | $5.51K | $34.04M |
| Apr 4, 2025 | $0.00183720 | $0.00183720 | $0.00183720 | $0.00183720 | $15.72K | $34.83M |
| Apr 3, 2025 | $0.00192033 | $0.00192033 | $0.00192033 | $0.00192033 | $12.90K | $36.29M |
| Apr 2, 2025 | $0.00204468 | $0.00204468 | $0.00204468 | $0.00204468 | $9.83K | $38.73M |
| Apr 1, 2025 | $0.00209558 | $0.00209558 | $0.00209558 | $0.00209558 | $8.17K | $39.69M |
| Mar 31, 2025 | $0.00214094 | $0.00214094 | $0.00214094 | $0.00214094 | $3.90K | $40.53M |
| Mar 30, 2025 | $0.00215530 | $0.00215530 | $0.00215530 | $0.00215530 | $7.13K | $40.83M |
| Mar 29, 2025 | $0.00212554 | $0.00212554 | $0.00212554 | $0.00212554 | $29.67K | $40.25M |
| Mar 28, 2025 | $0.00233473 | $0.00233473 | $0.00233473 | $0.00233473 | $103.42K | $44.23M |
| Mar 27, 2025 | $0.00191276 | $0.00191276 | $0.00191276 | $0.00191276 | $21.07K | $36.24M |
| Mar 26, 2025 | $0.00187647 | $0.00187647 | $0.00187647 | $0.00187647 | $15.38K | $36.09M |
| Mar 25, 2025 | $0.00170932 | $0.00170932 | $0.00170932 | $0.00170932 | $45.10K | $32.37M |
| Mar 24, 2025 | $0.00160004 | $0.00160004 | $0.00160004 | $0.00160004 | $10.37K | $30.27M |
| Mar 23, 2025 | $0.00175746 | $0.00175746 | $0.00175746 | $0.00175746 | $13.74K | $33.29M |
| Mar 22, 2025 | $0.00179135 | $0.00179135 | $0.00179135 | $0.00179135 | $12.02K | $33.86M |
| Mar 21, 2025 | $0.00190627 | $0.00190627 | $0.00190627 | $0.00190627 | $12.65K | $36.13M |
| Mar 20, 2025 | $0.00192940 | $0.00192940 | $0.00192940 | $0.00192940 | $7.66K | $36.61M |
| Mar 19, 2025 | $0.00193297 | $0.00193297 | $0.00193297 | $0.00193297 | $5.21K | $36.62M |
| Mar 18, 2025 | $0.00196902 | $0.00196902 | $0.00196902 | $0.00196902 | $7.74K | $37.31M |
| Mar 17, 2025 | $0.00194178 | $0.00194178 | $0.00194178 | $0.00194178 | $6.31K | $36.77M |
| Mar 16, 2025 | $0.00203200 | $0.00203200 | $0.00203200 | $0.00203200 | $23.20K | $38.49M |
| Mar 15, 2025 | $0.00188762 | $0.00188762 | $0.00188762 | $0.00188762 | $14.69K | $35.87M |
| Mar 14, 2025 | $0.00197918 | $0.00197918 | $0.00197918 | $0.00197918 | $14.76K | $37.49M |
| Mar 13, 2025 | $0.00205368 | $0.00205368 | $0.00205368 | $0.00205368 | $52.00K | $38.88M |
| Mar 12, 2025 | $0.00178391 | $0.00178391 | $0.00178391 | $0.00178391 | $14.62K | $33.80M |
| Mar 11, 2025 | $0.00181074 | $0.00181074 | $0.00181074 | $0.00181074 | $29.10K | $34.34M |
| Mar 10, 2025 | $0.00192423 | $0.00192423 | $0.00192423 | $0.00192423 | $34.59K | $36.45M |
| Mar 9, 2025 | $0.00222826 | $0.00222826 | $0.00222826 | $0.00222826 | $32.71K | $42.21M |
| Mar 8, 2025 | $0.00220766 | $0.00220766 | $0.00220766 | $0.00220766 | $31.18K | $41.77M |
| Mar 7, 2025 | $0.00234635 | $0.00234635 | $0.00234635 | $0.00234635 | $34.88K | $44.44M |
| Mar 6, 2025 | $0.00243522 | $0.00243522 | $0.00243522 | $0.00243522 | $17.35K | $46.13M |
| Mar 5, 2025 | $0.00245359 | $0.00245359 | $0.00245359 | $0.00245359 | $82.30K | $46.50M |
| Mar 4, 2025 | $0.00251745 | $0.00251745 | $0.00251745 | $0.00251745 | $72.06K | $47.85M |
| Mar 3, 2025 | $0.00288829 | $0.00288829 | $0.00288829 | $0.00288829 | $33.19K | $55.25M |
| Mar 2, 2025 | $0.00276538 | $0.00276538 | $0.00276538 | $0.00276538 | $31.05K | $52.36M |
| Mar 1, 2025 | $0.00276829 | $0.00276829 | $0.00276829 | $0.00276829 | $75.43K | $52.45M |
| Feb 28, 2025 | $0.00291511 | $0.00291511 | $0.00291511 | $0.00291511 | $56.50K | $55.18M |
| Feb 27, 2025 | $0.00285059 | $0.00285059 | $0.00285059 | $0.00285059 | $73.15K | $54.00M |
| Feb 26, 2025 | $0.00295537 | $0.00295537 | $0.00295537 | $0.00295537 | $120.04K | $55.96M |
| Feb 25, 2025 | $0.00303106 | $0.00303106 | $0.00303106 | $0.00303106 | $68.74K | $57.38M |
| Feb 24, 2025 | $0.00356371 | $0.00356371 | $0.00356371 | $0.00356371 | $158.95K | $67.51M |
| Feb 23, 2025 | $0.00347973 | $0.00347973 | $0.00347973 | $0.00347973 | $96.60K | $67.87M |
| Feb 22, 2025 | $0.00340705 | $0.00340705 | $0.00340705 | $0.00340705 | $168.15K | $64.55M |
| Feb 21, 2025 | $0.00334725 | $0.00334725 | $0.00334725 | $0.00334725 | $125.76K | $63.41M |
| Feb 20, 2025 | $0.00328801 | $0.00328801 | $0.00328801 | $0.00328801 | $76.65K | $62.30M |
| Feb 19, 2025 | $0.00279501 | $0.00279501 | $0.00279501 | $0.00279501 | $23.87K | $52.93M |
| Feb 18, 2025 | $0.00301190 | $0.00301190 | $0.00301190 | $0.00301190 | $27.61K | $57.05M |
| Feb 17, 2025 | $0.00301497 | $0.00301497 | $0.00301497 | $0.00301497 | $8.93K | $57.10M |
| Feb 16, 2025 | $0.00306599 | $0.00306599 | $0.00306599 | $0.00306599 | $6.76K | $58.07M |
| Feb 15, 2025 | $0.00310902 | $0.00310902 | $0.00310902 | $0.00310902 | $29.28K | $58.89M |
| Feb 14, 2025 | $0.00299855 | $0.00299855 | $0.00299855 | $0.00299855 | $31.71K | $56.80M |
| Feb 13, 2025 | $0.00311958 | $0.00311958 | $0.00311958 | $0.00311958 | $56.41K | $59.10M |
| Feb 12, 2025 | $0.00277133 | $0.00277133 | $0.00277133 | $0.00277133 | $16.15K | $52.53M |
| Feb 11, 2025 | $0.00293318 | $0.00293318 | $0.00293318 | $0.00293318 | $21.35K | $55.57M |
| Feb 10, 2025 | $0.00291046 | $0.00291046 | $0.00291046 | $0.00291046 | $19.92K | $54.94M |
| Feb 9, 2025 | $0.00296293 | $0.00296293 | $0.00296293 | $0.00296293 | $6.70K | $56.13M |
| Feb 8, 2025 | $0.00291159 | $0.00291159 | $0.00291159 | $0.00291159 | $35.36K | $55.12M |
| Feb 7, 2025 | $0.00332893 | $0.00332893 | $0.00332893 | $0.00332893 | $48.00K | $63.08M |
| Feb 6, 2025 | $0.00327818 | $0.00327818 | $0.00327818 | $0.00327818 | $24.51K | $62.05M |
| Feb 5, 2025 | $0.00335439 | $0.00335439 | $0.00335439 | $0.00335439 | $46.69K | $63.47M |
| Feb 4, 2025 | $0.00355058 | $0.00355058 | $0.00355058 | $0.00355058 | $158.01K | $67.26M |
| Feb 3, 2025 | $0.00288724 | $0.00288724 | $0.00288724 | $0.00288724 | $111.01K | $54.63M |
| Feb 2, 2025 | $0.00357262 | $0.00357262 | $0.00357262 | $0.00357262 | $100.90K | $67.71M |
| Feb 1, 2025 | $0.00420568 | $0.00420568 | $0.00420568 | $0.00420568 | $13.34K | $79.65M |
| Jan 31, 2025 | $0.00431688 | $0.00431688 | $0.00431688 | $0.00431688 | $78.34K | $81.78M |
| Jan 30, 2025 | $0.00410077 | $0.00410077 | $0.00410077 | $0.00410077 | $58.69K | $77.71M |
| Jan 29, 2025 | $0.00459175 | $0.00459175 | $0.00459175 | $0.00459175 | $44.27K | $86.88M |
| Jan 28, 2025 | $0.00491896 | $0.00491896 | $0.00491896 | $0.00491896 | $88.76K | $93.14M |
| Jan 27, 2025 | $0.00489205 | $0.00489205 | $0.00489205 | $0.00489205 | $207.27K | $92.81M |
| Jan 26, 2025 | $0.00537899 | $0.00537899 | $0.00537899 | $0.00537899 | $75.47K | $101.89M |
| Jan 25, 2025 | $0.00580305 | $0.00580305 | $0.00580305 | $0.00580305 | $121.58K | $109.85M |
| Jan 24, 2025 | $0.00581294 | $0.00581294 | $0.00581294 | $0.00581294 | $152.27K | $110.27M |
| Jan 23, 2025 | $0.00667196 | $0.00667196 | $0.00667196 | $0.00667196 | $166.16K | $126.44M |
| Jan 22, 2025 | $0.00721915 | $0.00721915 | $0.00721915 | $0.00721915 | $138.29K | $136.75M |
| Jan 21, 2025 | $0.00563868 | $0.00563868 | $0.00563868 | $0.00563868 | $94.07K | $106.71M |
| Jan 20, 2025 | $0.00616225 | $0.00616225 | $0.00616225 | $0.00616225 | $58.49K | $116.88M |
| Jan 19, 2025 | $0.00669084 | $0.00669084 | $0.00669084 | $0.00669084 | $82.99K | $126.72M |
| Jan 18, 2025 | $0.00712091 | $0.00712091 | $0.00712091 | $0.00712091 | $417.29K | $134.76M |
| Jan 17, 2025 | $0.00639042 | $0.00639042 | $0.00639042 | $0.00639042 | $138.00K | $121.88M |
| Jan 16, 2025 | $0.00630199 | $0.00630199 | $0.00630199 | $0.00630199 | $132.25K | $119.46M |
| Jan 15, 2025 | $0.00598100 | $0.00598100 | $0.00598100 | $0.00598100 | $165.76K | $113.26M |
| Jan 14, 2025 | $0.00490412 | $0.00490412 | $0.00490412 | $0.00490412 | $292.60K | $92.87M |
| Jan 13, 2025 | $0.00619251 | $0.00619251 | $0.00619251 | $0.00619251 | $107.92K | $117.30M |
| Jan 12, 2025 | $0.00599652 | $0.00599652 | $0.00599652 | $0.00599652 | $28.75K | $113.66M |
| Jan 11, 2025 | $0.00624137 | $0.00624137 | $0.00624137 | $0.00624137 | $91.44K | $118.22M |
| Jan 10, 2025 | $0.00611000 | $0.00611000 | $0.00611000 | $0.00611000 | $51.72K | $116.31M |
| Jan 9, 2025 | $0.00666775 | $0.00666775 | $0.00666775 | $0.00666775 | $100.63K | $125.79M |
| Jan 8, 2025 | $0.00713650 | $0.00713650 | $0.00713650 | $0.00713650 | $196.57K | $135.12M |
| Jan 7, 2025 | $0.00787908 | $0.00787908 | $0.00787908 | $0.00787908 | $356.68K | $149.26M |
| Jan 6, 2025 | $0.00793124 | $0.00793124 | $0.00793124 | $0.00793124 | $169.83K | $150.26M |
| Jan 5, 2025 | $0.00816723 | $0.00816723 | $0.00816723 | $0.00816723 | $269.83K | $154.67M |
| Jan 4, 2025 | $0.00836562 | $0.00836562 | $0.00836562 | $0.00836562 | $117.19K | $158.56M |
| Jan 3, 2025 | $0.00801290 | $0.00801290 | $0.00801290 | $0.00801290 | $105.77K | $151.81M |
| Jan 2, 2025 | $0.00741109 | $0.00741109 | $0.00741109 | $0.00741109 | $350.24K | $140.44M |
| Jan 1, 2025 | $0.00776465 | $0.00776465 | $0.00776465 | $0.00776465 | $381.46K | $147.04M |
| Dec 31, 2024 | $0.00626970 | $0.00626970 | $0.00626970 | $0.00626970 | $91.43K | $118.72M |
| Dec 30, 2024 | $0.00583337 | $0.00583337 | $0.00583337 | $0.00583337 | $44.64K | $110.48M |
| Dec 29, 2024 | $0.00620780 | $0.00620780 | $0.00620780 | $0.00620780 | $1.98K | $117.59M |
| Dec 28, 2024 | $0.00620293 | $0.00620293 | $0.00620293 | $0.00620293 | $1.86K | $117.50M |
| Dec 27, 2024 | $0.00613594 | $0.00613594 | $0.00613594 | $0.00613594 | $42.25K | $116.23M |
| Dec 26, 2024 | $0.00690657 | $0.00690657 | $0.00690657 | $0.00690657 | $52.54K | $130.74M |
| Dec 25, 2024 | $0.00614002 | $0.00614002 | $0.00614002 | $0.00614002 | $33.72K | $116.24M |
| Dec 24, 2024 | $0.00584690 | $0.00584690 | $0.00584690 | $0.00584690 | $30.67K | $110.78M |
| Dec 23, 2024 | $0.00566671 | $0.00566671 | $0.00566671 | $0.00566671 | $34.50K | $107.35M |
| Dec 22, 2024 | $0.00596771 | $0.00596771 | $0.00596771 | $0.00596771 | $30.38K | $112.94M |
| Dec 21, 2024 | $0.00627713 | $0.00627713 | $0.00627713 | $0.00627713 | $104.49K | $118.79M |
| Dec 20, 2024 | $0.00641192 | $0.00641192 | $0.00641192 | $0.00641192 | $72.09K | $121.51M |
| Dec 19, 2024 | $0.00664057 | $0.00664057 | $0.00664057 | $0.00664057 | $40.26K | $125.75M |
| Dec 18, 2024 | $0.00671330 | $0.00671330 | $0.00671330 | $0.00671330 | $124.88K | $127.31M |
| Dec 17, 2024 | $0.00788173 | $0.00788173 | $0.00788173 | $0.00788173 | $297.70K | $149.48M |
| Dec 16, 2024 | $0.00657753 | $0.00657753 | $0.00657753 | $0.00657753 | $98.28K | $124.56M |
| Dec 15, 2024 | $0.00567799 | $0.00567799 | $0.00567799 | $0.00567799 | $89.00K | $107.59M |
| Dec 14, 2024 | $0.00548637 | $0.00548637 | $0.00548637 | $0.00548637 | $316.05K | $103.88M |
| Dec 13, 2024 | $0.00490033 | $0.00490033 | $0.00490033 | $0.00490033 | $58.64K | $92.79M |
| Dec 12, 2024 | $0.00431017 | $0.00431017 | $0.00431017 | $0.00431017 | $13.83K | $81.66M |
| Dec 11, 2024 | $0.00449815 | $0.00449815 | $0.00449815 | $0.00449815 | $166.57K | $85.14M |
| Dec 10, 2024 | $0.00461876 | $0.00461876 | $0.00461876 | $0.00461876 | $16.42K | $87.43M |
| Dec 9, 2024 | $0.00487805 | $0.00487805 | $0.00487805 | $0.00487805 | $7.44K | $92.37M |
| Dec 8, 2024 | $0.00486998 | $0.00486998 | $0.00486998 | $0.00486998 | $71.23K | $92.26M |
| Dec 7, 2024 | $0.00469821 | $0.00469821 | $0.00469821 | $0.00469821 | $29.50K | $88.75M |
| Dec 6, 2024 | $0.00428467 | $0.00428467 | $0.00428467 | $0.00428467 | $12.48K | $81.08M |
| Dec 5, 2024 | $0.00452100 | $0.00452100 | $0.00452100 | $0.00452100 | $75.65K | $85.69M |
| Dec 4, 2024 | $0.00456499 | $0.00456499 | $0.00456499 | $0.00456499 | $140.01K | $86.48M |
| Dec 3, 2024 | $0.00374606 | $0.00374606 | $0.00374606 | $0.00374606 | $50.69K | $70.85M |
| Dec 2, 2024 | $0.00363039 | $0.00363039 | $0.00363039 | $0.00363039 | $41.31K | $68.74M |
| Dec 1, 2024 | $0.00348926 | $0.00348926 | $0.00348926 | $0.00348926 | $34.03K | $66.14M |
| Nov 30, 2024 | $0.00349812 | $0.00349812 | $0.00349812 | $0.00349812 | $55.40K | $66.24M |
| Nov 29, 2024 | $0.00300732 | $0.00300732 | $0.00300732 | $0.00300732 | $53.90K | $56.99M |
| Nov 28, 2024 | $0.00283619 | $0.00283619 | $0.00283619 | $0.00283619 | $20.23K | $53.72M |
| Nov 27, 2024 | $0.00266537 | $0.00266537 | $0.00266537 | $0.00266537 | $16.04K | $50.47M |
| Nov 26, 2024 | $0.00292641 | $0.00292641 | $0.00292641 | $0.00292641 | $16.88K | $55.35M |
| Nov 25, 2024 | $0.00302889 | $0.00302889 | $0.00302889 | $0.00302889 | $67.58K | $57.41M |
| Nov 24, 2024 | $0.00300652 | $0.00300652 | $0.00300652 | $0.00300652 | $101.61K | $56.94M |
| Nov 23, 2024 | $0.00332659 | $0.00332659 | $0.00332659 | $0.00332659 | $40.49K | $63.06M |
| Nov 22, 2024 | $0.00353473 | $0.00353473 | $0.00353473 | $0.00353473 | $12.06K | $66.90M |
| Nov 21, 2024 | $0.00352263 | $0.00352263 | $0.00352263 | $0.00352263 | $47.58K | $66.77M |
| Nov 20, 2024 | $0.00352257 | $0.00352257 | $0.00352257 | $0.00352257 | $42.95K | $66.74M |
| Nov 19, 2024 | $0.00385959 | $0.00385959 | $0.00385959 | $0.00385959 | $8.92K | $73.41M |
| Nov 18, 2024 | $0.00376858 | $0.00376858 | $0.00376858 | $0.00376858 | $21.17K | $71.43M |