Anvil
ANVL
Rank #703
$0.00072215
Updated 7 days ago
Market Cap
$58.00M
24h Volume
$21.52K
Avg Volume (30d)
$42.09K
24h High/Low
$0.00072766
$0.00063441
$0.00063441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xaeeaa594e7dc112...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00072215 | $0.00072766 | $0.00063441 | $0.00072215 | $21.52K | $58.00M |
| Nov 10, 2025 | $0.00064156 | $0.00064156 | $0.00064156 | $0.00064156 | $9.39K | $51.45M |
| Nov 9, 2025 | $0.00067269 | $0.00067269 | $0.00067269 | $0.00067269 | $9.82K | $53.94M |
| Nov 8, 2025 | $0.00064813 | $0.00064813 | $0.00064813 | $0.00064813 | $22.36K | $51.98M |
| Nov 7, 2025 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | $12.58K | $59.00M |
| Nov 6, 2025 | $0.00076551 | $0.00076551 | $0.00076551 | $0.00076551 | $48.70K | $61.39M |
| Nov 5, 2025 | $0.00046153 | $0.00046153 | $0.00046153 | $0.00046153 | $36.84K | $37.02M |
| Nov 4, 2025 | $0.00081038 | $0.00081038 | $0.00081038 | $0.00081038 | $21.92K | $65.00M |
| Nov 3, 2025 | $0.00091958 | $0.00091958 | $0.00091958 | $0.00091958 | $32.46K | $73.74M |
| Nov 2, 2025 | $0.00089706 | $0.00089706 | $0.00089706 | $0.00089706 | $9.94K | $71.95M |
| Nov 1, 2025 | $0.00089328 | $0.00089328 | $0.00089328 | $0.00089328 | $38.57K | $71.64M |
| Oct 31, 2025 | $0.00093418 | $0.00093418 | $0.00093418 | $0.00093418 | $34.96K | $74.40M |
| Oct 30, 2025 | $0.00103321 | $0.00103321 | $0.00103321 | $0.00103321 | $185.67K | $82.85M |
| Oct 29, 2025 | $0.00073357 | $0.00073357 | $0.00073357 | $0.00073357 | $41.83K | $58.83M |
| Oct 28, 2025 | $0.00066316 | $0.00066316 | $0.00066316 | $0.00066316 | $5.89K | $53.19M |
| Oct 27, 2025 | $0.00068653 | $0.00068653 | $0.00068653 | $0.00068653 | $85.83K | $55.07M |
| Oct 26, 2025 | $0.00058083 | $0.00058083 | $0.00058083 | $0.00058083 | $14.46K | $46.58M |
| Oct 25, 2025 | $0.00056411 | $0.00056411 | $0.00056411 | $0.00056411 | $11.53K | $45.25M |
| Oct 24, 2025 | $0.00055092 | $0.00055092 | $0.00055092 | $0.00055092 | $20.93K | $44.18M |
| Oct 23, 2025 | $0.00053826 | $0.00053826 | $0.00053826 | $0.00053826 | $79.49K | $43.17M |
| Oct 22, 2025 | $0.00063084 | $0.00063084 | $0.00063084 | $0.00063084 | $38.29K | $50.71M |
| Oct 21, 2025 | $0.00063438 | $0.00063438 | $0.00063438 | $0.00063438 | $117.62K | $50.88M |
| Oct 20, 2025 | $0.00056800 | $0.00056800 | $0.00056800 | $0.00056800 | $72.82K | $45.55M |
| Oct 19, 2025 | $0.00052576 | $0.00052576 | $0.00052576 | $0.00052576 | $36.74K | $42.17M |