Anvil
ANVL
Rank #703
$0.00046601
Updated 2 months ago
Market Cap
$37.40M
24h Volume
$5.30K
Avg Volume (90d)
$11.41K
24h High/Low
$0.00047174
$0.00045820
$0.00045820
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xaeeaa594e7dc112...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00046601 | $0.00047174 | $0.00045820 | $0.00046601 | $5.30K | $37.40M |
| Dec 2, 2025 | $0.00045441 | $0.00047174 | $0.00045441 | $0.00046304 | $2.18K | $36.99M |
| Dec 1, 2025 | $0.00047038 | $0.00047038 | $0.00045436 | $0.00045436 | $9.58K | $36.87M |
| Nov 30, 2025 | $0.00052388 | $0.00052388 | $0.00046432 | $0.00047149 | $18.53K | $38.30M |
| Nov 29, 2025 | $0.00051615 | $0.00052614 | $0.00051615 | $0.00052084 | $17.39K | $41.95M |
| Nov 28, 2025 | $0.00046249 | $0.00052147 | $0.00045914 | $0.00051771 | $17.66K | $37.97M |
| Nov 27, 2025 | $0.00055744 | $0.00056271 | $0.00044964 | $0.00046179 | $46.48K | $38.06M |
| Nov 26, 2025 | $0.00058644 | $0.00058829 | $0.00056944 | $0.00057274 | $4.93K | $46.40M |
| Nov 25, 2025 | $0.00058805 | $0.00059123 | $0.00058234 | $0.00059044 | $2.13K | $47.01M |
| Nov 24, 2025 | $0.00058842 | $0.00058842 | $0.00058248 | $0.00058392 | $6.72K | $46.87M |
| Nov 23, 2025 | $0.00061492 | $0.00061643 | $0.00058232 | $0.00058716 | $8.07K | $48.71M |
| Nov 22, 2025 | $0.00062372 | $0.00063788 | $0.00061487 | $0.00061492 | $6.47K | $50.27M |
| Nov 21, 2025 | $0.00065533 | $0.00065533 | $0.00062372 | $0.00062372 | $5.30K | $51.43M |
| Nov 20, 2025 | $0.00063744 | $0.00066322 | $0.00063744 | $0.00065527 | $11.20K | $52.80M |
| Nov 19, 2025 | $0.00065054 | $0.00065054 | $0.00061515 | $0.00063774 | $9.26K | $50.23M |