Anzens USDA
USDA
Rank #1695
$1.03
Updated 9 days ago
Market Cap
$10.41M
24h Volume
$247.97K
Avg Volume (1y)
$241.50K
24h High/Low
$1.05
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
fe7c786ab321f41c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.05 | $1.00 | $1.03 | $247.97K | $10.41M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $225.58K | $10.46M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $240.14K | $10.51M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $247.28K | $10.27M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $290.61K | $10.36M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $349.37K | $10.39M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.27M | $10.31M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $624.58K | $10.27M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $207.36K | $10.47M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $175.09K | $10.51M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $242.27K | $10.42M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $570.82K | $10.22M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $341.95K | $10.22M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $252.77K | $10.34M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $245.90K | $10.40M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $197.48K | $10.49M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.36K | $10.15M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $190.26K | $10.51M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $259.72K | $10.36M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $350.91K | $10.27M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $342.53K | $10.22M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $212.33K | $10.39M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $378.96K | $10.16M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $242.87K | $10.36M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $668.69K | $10.14M |
| Oct 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $517.47K | $10.16M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $380.54K | $10.25M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $356.36K | $10.26M |
| Oct 14, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $184.12K | $9.95M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $471.74K | $10.23M |
| Oct 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $945.07K | $10.06M |
| Oct 11, 2025 | $0.9307 | $0.9307 | $0.9307 | $0.9307 | $757.86K | $9.38M |
| Oct 10, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $74.64K | $10.05M |
| Oct 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $84.48K | $10.16M |
| Oct 8, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $120.52K | $9.97M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.96K | $10.10M |
| Oct 6, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $121.65K | $10.02M |
| Oct 5, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $89.26K | $10.00M |
| Oct 4, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $114.79K | $10.04M |
| Oct 3, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $166.71K | $10.01M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $118.92K | $10.15M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $76.12K | $10.17M |
| Sep 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $51.64K | $10.04M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.42K | $10.11M |
| Sep 28, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $30.13K | $9.98M |
| Sep 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $261.85K | $10.07M |
| Sep 26, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $455.34K | $10.02M |
| Sep 25, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $126.67K | $9.91M |
| Sep 24, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $123.01K | $9.99M |
| Sep 23, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $256.49K | $9.97M |
| Sep 22, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $58.02K | $9.98M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $28.40K | $10.12M |
| Sep 20, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $134.44K | $10.05M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $127.05K | $10.20M |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $231.89K | $10.24M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.72K | $10.11M |
| Sep 16, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $240.50K | $9.97M |
| Sep 15, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $107.79K | $10.00M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $242.89K | $10.16M |
| Sep 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $115.00K | $10.23M |
| Sep 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $154.98K | $10.20M |
| Sep 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $134.32K | $10.15M |
| Sep 10, 2025 | $0.9332 | $0.9332 | $0.9332 | $0.9332 | $117.82K | $9.41M |
| Sep 9, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $82.04K | $10.01M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $31.16K | $10.26M |
| Sep 7, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $80.38K | $9.94M |
| Sep 6, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $147.01K | $9.97M |
| Sep 5, 2025 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $166.12K | $9.99M |
| Sep 4, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $115.36K | $10.00M |
| Sep 3, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $164.00K | $9.90M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $195.55K | $10.33M |
| Sep 1, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $35.35K | $9.95M |
| Aug 31, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $187.43K | $9.99M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.14K | $10.10M |
| Aug 29, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $151.82K | $10.03M |
| Aug 28, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $196.29K | $10.01M |
| Aug 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $298.93K | $10.18M |
| Aug 26, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $400.57K | $9.94M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $286.09K | $10.12M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.79K | $10.10M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $433.57K | $10.13M |
| Aug 22, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $151.52K | $10.02M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.49K | $10.08M |
| Aug 20, 2025 | $0.9782 | $0.9782 | $0.9782 | $0.9782 | $456.93K | $9.90M |
| Aug 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $275.58K | $10.06M |
| Aug 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $217.64K | $10.18M |
| Aug 17, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $253.07K | $9.99M |
| Aug 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $286.58K | $10.14M |
| Aug 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $807.50K | $10.06M |
| Aug 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $293.50K | $10.15M |
| Aug 13, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $216.12K | $10.04M |
| Aug 12, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $217.49K | $10.01M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $98.38K | $10.11M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.80K | $10.07M |
| Aug 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $123.43K | $10.08M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $122.90K | $10.19M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $269.96K | $10.11M |
| Aug 6, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $238.06K | $9.84M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.01K | $10.10M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $68.58K | $10.08M |
| Aug 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $123.22K | $9.95M |
| Aug 2, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $379.46K | $10.00M |
| Aug 1, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $126.09K | $9.92M |
| Jul 31, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $231.77K | $10.11M |
| Jul 30, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $178.33K | $10.05M |
| Jul 29, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $190.50K | $9.97M |
| Jul 28, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $62.33K | $10.04M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.26K | $10.07M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $441.98K | $10.12M |
| Jul 25, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $351.62K | $10.00M |
| Jul 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $312.97K | $10.15M |
| Jul 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $402.95K | $10.31M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $259.21K | $10.28M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $279.18K | $10.22M |
| Jul 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $108.88K | $10.18M |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $399.81K | $10.16M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $314.21K | $10.17M |
| Jul 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $180.52K | $10.06M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $219.67K | $10.16M |
| Jul 15, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $288.59K | $0.00 |
| Jul 14, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $288.59K | $0.00 |