Anzens USDA
USDA
Rank #1695
$1.04
Updated 5 months ago
Market Cap
$10.48M
24h Volume
$539.02K
Avg Volume (6m)
$337.18K
24h High/Low
$1.07
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
fe7c786ab321f41c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.04 | $1.07 | $1.03 | $1.04 | $539.02K | $10.48M |
| Dec 2, 2025 | $1.02 | $1.06 | $1.01 | $1.05 | $537.90K | $10.49M |
| Dec 1, 2025 | $1.04 | $1.04 | $0.9769 | $1.03 | $507.62K | $10.34M |
| Nov 30, 2025 | $1.03 | $1.05 | $0.9965 | $1.01 | $121.23K | $10.30M |
| Nov 29, 2025 | $1.03 | $1.04 | $0.9928 | $1.04 | $223.77K | $10.27M |
| Nov 28, 2025 | $1.01 | $1.03 | $0.9889 | $1.00 | $225.06K | $10.19M |
| Nov 27, 2025 | $1.02 | $1.04 | $1.0000 | $1.01 | $168.92K | $10.33M |
| Nov 26, 2025 | $1.00 | $1.04 | $0.9973 | $1.02 | $216.37K | $10.38M |
| Nov 25, 2025 | $1.03 | $1.04 | $0.9992 | $1.04 | $222.22K | $10.37M |
| Nov 24, 2025 | $1.03 | $1.04 | $0.9938 | $1.03 | $297.11K | $10.33M |
| Nov 23, 2025 | $1.01 | $1.04 | $1.01 | $1.03 | $215.82K | $10.30M |
| Nov 22, 2025 | $1.04 | $1.05 | $1.01 | $1.05 | $348.16K | $10.33M |
| Nov 21, 2025 | $1.01 | $1.09 | $0.9946 | $1.01 | $562.38K | $10.47M |
| Nov 20, 2025 | $1.05 | $1.05 | $1.00 | $1.04 | $383.07K | $10.32M |
| Nov 19, 2025 | $1.02 | $1.03 | $1.00 | $1.02 | $489.11K | $10.29M |