Anzens USDA
USDA
Rank #1695
$1.03
Updated 9 days ago
Market Cap
$10.41M
24h Volume
$247.97K
Avg Volume (30d)
$323.87K
24h High/Low
$1.05
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Cardano Ecosystem
Chains
Cardano
fe7c786ab321f41c6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.05 | $1.00 | $1.03 | $247.97K | $10.41M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $225.58K | $10.46M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $240.14K | $10.51M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $247.28K | $10.27M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $290.61K | $10.36M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $349.37K | $10.39M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.27M | $10.31M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $624.58K | $10.27M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $207.36K | $10.47M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $175.09K | $10.51M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $242.27K | $10.42M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $570.82K | $10.22M |
| Oct 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $341.95K | $10.22M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $252.77K | $10.34M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $245.90K | $10.40M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $197.48K | $10.49M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.36K | $10.15M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $190.26K | $10.51M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $259.72K | $10.36M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $350.91K | $10.27M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $342.53K | $10.22M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $212.33K | $10.39M |