Apex
SN1
Rank #1637
$2.75
Updated 11 months ago
Market Cap
$9.30M
24h Volume
$700.04K
Avg Volume (1y)
$235.15K
24h High/Low
$2.86
$2.52
$2.52
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
1
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.75 | $2.86 | $2.52 | $2.75 | $700.04K | $9.30M |
| Dec 2, 2025 | $2.56 | $2.80 | $2.49 | $2.75 | $432.44K | $8.84M |
| Dec 1, 2025 | $2.69 | $2.69 | $2.41 | $2.55 | $197.59K | $8.42M |
| Nov 30, 2025 | $2.77 | $2.78 | $2.72 | $2.78 | $181.26K | $9.22M |
| Nov 29, 2025 | $2.80 | $2.81 | $2.75 | $2.77 | $162.92K | $9.28M |
| Nov 28, 2025 | $2.79 | $2.92 | $2.78 | $2.81 | $292.17K | $9.46M |
| Nov 27, 2025 | $2.92 | $2.92 | $2.81 | $2.81 | $915.57K | $9.56M |
| Nov 26, 2025 | $2.92 | $3.02 | $2.83 | $2.91 | $218.77K | $9.65M |
| Nov 25, 2025 | $2.74 | $2.86 | $2.73 | $2.86 | $652.91K | $9.16M |
| Nov 24, 2025 | $2.81 | $2.83 | $2.64 | $2.77 | $85.84K | $8.97M |
| Nov 23, 2025 | $2.70 | $2.88 | $2.69 | $2.86 | $71.63K | $9.13M |
| Nov 22, 2025 | $2.64 | $2.65 | $2.49 | $2.53 | $51.53K | $8.29M |
| Nov 21, 2025 | $2.89 | $2.94 | $2.57 | $2.58 | $34.18K | $8.84M |
| Nov 20, 2025 | $3.01 | $3.12 | $2.86 | $2.89 | $30.05K | $9.73M |
| Nov 19, 2025 | $3.16 | $3.18 | $2.94 | $3.01 | $31.29K | $9.84M |
| Nov 18, 2025 | $2.98 | $3.20 | $2.98 | $3.19 | $26.75K | $9.90M |
| Nov 17, 2025 | $3.09 | $3.17 | $2.96 | $2.98 | $60.58K | $9.83M |
| Nov 16, 2025 | $3.24 | $3.32 | $3.01 | $3.05 | $116.95K | $10.16M |
| Nov 15, 2025 | $3.21 | $3.36 | $3.21 | $3.24 | $186.39K | $10.42M |
| Nov 14, 2025 | $3.28 | $3.30 | $3.09 | $3.23 | $254.14K | $10.14M |