Apex
SN1
Rank #1637
$3.49
Updated 9 days ago
Market Cap
$11.00M
24h Volume
$161.72K
Avg Volume (30d)
$212.56K
24h High/Low
$3.74
$3.45
$3.45
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
1
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.49 | $3.74 | $3.45 | $3.49 | $161.72K | $11.00M |
| Nov 10, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $66.89K | $11.32M |
| Nov 9, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $146.87K | $10.84M |
| Nov 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $244.87K | $11.70M |
| Nov 7, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $425.50K | $11.49M |
| Nov 6, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $178.34K | $11.03M |
| Nov 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $175.35K | $11.37M |
| Nov 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $112.02K | $13.26M |
| Nov 3, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $329.50K | $14.04M |
| Nov 2, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $825.54K | $14.29M |
| Nov 1, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $193.06K | $13.93M |
| Oct 31, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $121.35K | $11.98M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $142.75K | $12.72M |
| Oct 29, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $73.45K | $12.46M |
| Oct 28, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $377.80K | $12.07M |
| Oct 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $56.98K | $11.77M |
| Oct 26, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $389.23K | $11.60M |
| Oct 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $165.33K | $11.17M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $68.48K | $11.18M |
| Oct 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $9.14K | $11.02M |
| Oct 22, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $139.33K | $11.00M |
| Oct 21, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $272.77K | $12.32M |