Apex
SN1
Rank #1637
$3.49
Updated 9 days ago
Market Cap
$11.00M
24h Volume
$161.72K
Avg Volume (all)
$214.30K
24h High/Low
$3.74
$3.45
$3.45
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
1
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.49 | $3.74 | $3.45 | $3.49 | $161.72K | $11.00M |
| Nov 10, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $66.89K | $11.32M |
| Nov 9, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $146.87K | $10.84M |
| Nov 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $244.87K | $11.70M |
| Nov 7, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $425.50K | $11.49M |
| Nov 6, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $178.34K | $11.03M |
| Nov 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $175.35K | $11.37M |
| Nov 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $112.02K | $13.26M |
| Nov 3, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $329.50K | $14.04M |
| Nov 2, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $825.54K | $14.29M |
| Nov 1, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $193.06K | $13.93M |
| Oct 31, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $121.35K | $11.98M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $142.75K | $12.72M |
| Oct 29, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $73.45K | $12.46M |
| Oct 28, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $377.80K | $12.07M |
| Oct 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $56.98K | $11.77M |
| Oct 26, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $389.23K | $11.60M |
| Oct 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $165.33K | $11.17M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $68.48K | $11.18M |
| Oct 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $9.14K | $11.02M |
| Oct 22, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $139.33K | $11.00M |
| Oct 21, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $272.77K | $12.32M |
| Oct 20, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $276.45K | $12.69M |
| Oct 19, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $110.97K | $11.39M |
| Oct 18, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $98.66K | $10.93M |
| Oct 17, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $22.65K | $10.68M |
| Oct 16, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $35.27K | $11.55M |
| Oct 15, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $33.21K | $12.76M |
| Oct 14, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $54.00K | $12.56M |
| Oct 13, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $85.93K | $10.82M |
| Oct 12, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $5.71K | $8.38M |
| Oct 11, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $236.42K | $8.26M |
| Oct 10, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $5.21K | $9.70M |
| Oct 9, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $84.21K | $9.47M |
| Oct 8, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $27.86K | $9.27M |
| Oct 7, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $423.56K | $9.61M |
| Oct 6, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $19.03K | $8.72M |
| Oct 5, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $224.41K | $8.80M |
| Oct 4, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $347.09K | $9.42M |
| Oct 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $144.94K | $9.82M |
| Oct 2, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $66.41K | $10.00M |
| Oct 1, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $21.36K | $9.48M |
| Sep 30, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $246.06K | $9.69M |
| Sep 29, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $52.79K | $9.59M |
| Sep 28, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $7.32K | $9.30M |
| Sep 27, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $20.83K | $9.32M |
| Sep 26, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $38.73K | $9.17M |
| Sep 25, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $149.27K | $9.58M |
| Sep 24, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $69.66K | $9.44M |
| Sep 23, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $28.76K | $9.69M |
| Sep 22, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $21.21K | $10.16M |
| Sep 21, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $30.54K | $10.47M |
| Sep 20, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $193.83K | $10.49M |
| Sep 19, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $199.74K | $10.98M |
| Sep 18, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $205.74K | $10.84M |
| Sep 17, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $44.03K | $10.41M |
| Sep 16, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $173.24K | $10.37M |
| Sep 15, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $39.75K | $10.58M |
| Sep 14, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $356.21K | $10.80M |
| Sep 13, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $247.02K | $10.84M |
| Sep 12, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $112.94K | $10.72M |
| Sep 11, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $195.36K | $10.57M |
| Sep 10, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $342.37K | $10.22M |
| Sep 9, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $181.15K | $10.45M |
| Sep 8, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $364.01K | $9.95M |
| Sep 7, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $44.27K | $9.47M |
| Sep 6, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $204.93K | $9.51M |
| Sep 5, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $153.01K | $9.44M |
| Sep 4, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $44.24K | $9.75M |
| Sep 3, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $212.11K | $9.74M |
| Sep 2, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $60.78K | $9.41M |
| Sep 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $91.40K | $9.61M |
| Aug 31, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $91.16K | $10.05M |
| Aug 30, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $201.29K | $9.94M |
| Aug 29, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $91.41K | $10.59M |
| Aug 28, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $53.58K | $10.39M |
| Aug 27, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $22.12K | $10.44M |
| Aug 26, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $25.47K | $10.06M |
| Aug 25, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $33.84K | $11.34M |
| Aug 24, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $38.82K | $11.39M |
| Aug 23, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $36.66K | $11.55M |
| Aug 22, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $57.67K | $10.47M |
| Aug 21, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $72.39K | $11.17M |
| Aug 20, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $92.05K | $10.83M |
| Aug 19, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $387.42K | $11.24M |
| Aug 18, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $40.25K | $11.88M |
| Aug 17, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $72.91K | $11.87M |
| Aug 16, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $102.93K | $11.82M |
| Aug 15, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $32.69K | $11.62M |
| Aug 14, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $210.73K | $12.35M |
| Aug 13, 2025 | $6.44 | $6.44 | $6.44 | $6.44 | $98.02K | $13.01M |
| Aug 12, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $238.23K | $11.99M |
| Aug 11, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $38.20K | $12.97M |
| Aug 10, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $16.18K | $13.05M |
| Aug 9, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $83.96K | $12.53M |
| Aug 8, 2025 | $6.38 | $6.38 | $6.38 | $6.38 | $144.14K | $12.48M |
| Aug 7, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $64.59K | $11.85M |
| Aug 6, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $47.59K | $11.64M |
| Aug 5, 2025 | $6.39 | $6.39 | $6.39 | $6.39 | $48.14K | $12.24M |
| Aug 4, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $84.01K | $12.02M |
| Aug 3, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $103.63K | $11.53M |
| Aug 2, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $33.50K | $11.82M |
| Aug 1, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $46.04K | $12.16M |
| Jul 31, 2025 | $6.98 | $6.98 | $6.98 | $6.98 | $106.48K | $12.89M |
| Jul 30, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $129.96K | $13.25M |
| Jul 29, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $699.13K | $14.05M |
| Jul 28, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $139.99K | $15.08M |
| Jul 27, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $103.30K | $15.02M |
| Jul 26, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $51.01K | $15.08M |
| Jul 25, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $121.06K | $14.77M |
| Jul 24, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $55.77K | $15.12M |
| Jul 23, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $53.92K | $16.06M |
| Jul 22, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $259.60K | $15.96M |
| Jul 21, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $46.15K | $14.81M |
| Jul 20, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $28.59K | $14.81M |
| Jul 19, 2025 | $8.66 | $8.66 | $8.66 | $8.66 | $299.12K | $14.69M |
| Jul 18, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $187.12K | $15.10M |
| Jul 17, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $70.39K | $15.14M |
| Jul 16, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $550.07K | $15.18M |
| Jul 15, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $992.31K | $14.54M |
| Jul 14, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $90.19K | $13.91M |
| Jul 13, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $37.57K | $13.76M |
| Jul 12, 2025 | $8.78 | $8.78 | $8.78 | $8.78 | $286.92K | $14.15M |
| Jul 11, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $169.73K | $13.78M |
| Jul 10, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $99.60K | $13.22M |
| Jul 9, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $64.66K | $12.16M |
| Jul 8, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $237.46K | $12.28M |
| Jul 7, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $161.98K | $12.39M |
| Jul 6, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $350.12K | $10.83M |
| Jul 5, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $96.88K | $11.77M |
| Jul 4, 2025 | $8.02 | $8.02 | $8.02 | $8.02 | $200.49K | $12.20M |
| Jul 3, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $828.83K | $12.07M |
| Jul 2, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $316.38K | $11.55M |
| Jul 1, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $265.87K | $12.42M |
| Jun 30, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $484.37K | $13.16M |
| Jun 29, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $168.74K | $12.52M |
| Jun 28, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $385.66K | $12.37M |
| Jun 27, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $240.86K | $12.09M |
| Jun 26, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $305.90K | $12.37M |
| Jun 25, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $2.76M | $13.30M |
| Jun 24, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $991.50K | $11.60M |
| Jun 23, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $537.45K | $9.85M |
| Jun 22, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $323.37K | $9.77M |
| Jun 21, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $330.70K | $10.78M |
| Jun 20, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $322.33K | $11.08M |
| Jun 19, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $417.06K | $11.27M |
| Jun 18, 2025 | $9.17 | $9.17 | $9.17 | $9.17 | $768.63K | $10.97M |
| Jun 17, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $315.02K | $11.67M |
| Jun 16, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $208.29K | $11.72M |
| Jun 15, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $202.92K | $11.88M |
| Jun 14, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $358.58K | $12.38M |
| Jun 13, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $299.41K | $12.89M |
| Jun 12, 2025 | $11.55 | $11.55 | $11.55 | $11.55 | $583.10K | $13.77M |
| Jun 11, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $246.51K | $14.55M |
| Jun 10, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $719.25K | $14.50M |
| Jun 9, 2025 | $11.08 | $11.08 | $11.08 | $11.08 | $839.55K | $13.28M |
| Jun 8, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $265.01K | $13.24M |
| Jun 7, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $530.84K | $0.00 |
| Jun 6, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | $530.84K | $0.00 |