Apollo Diversified Credit Securitize Fund
ACRED
Rank #423
$1,066.44
Updated 6 days ago
Market Cap
$128.63M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$1,067.27
$1,065.59
$1,065.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
Polygon Ecosystem
Ink Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x17418038ecf73ba...
Solana
FubtUcvhSCr3VPXEc...
Aptos
0xe528f4df568eb9f...
Avalanche
0x7c64925002bfa70...
Ink
0x53ad50d3b6fcacb...
Polygon Pos
0xfce60bbc52a5705...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,066.44 | $1,067.27 | $1,065.59 | $1,066.44 | $0.00 | $128.63M |
| Nov 10, 2025 | $1,066.28 | $1,066.28 | $1,066.28 | $1,066.28 | $0.00 | $128.50M |
| Nov 9, 2025 | $1,066.64 | $1,066.64 | $1,066.64 | $1,066.64 | $0.00 | $128.53M |
| Nov 8, 2025 | $1,066.19 | $1,066.19 | $1,066.19 | $1,066.19 | $0.00 | $128.48M |
| Nov 7, 2025 | $1,065.87 | $1,065.87 | $1,065.87 | $1,065.87 | $0.00 | $128.45M |
| Nov 6, 2025 | $1,065.94 | $1,065.94 | $1,065.94 | $1,065.94 | $0.00 | $128.45M |
| Nov 5, 2025 | $1,067.62 | $1,067.62 | $1,067.62 | $1,067.62 | $0.00 | $127.94M |
| Nov 4, 2025 | $1,068.16 | $1,068.16 | $1,068.16 | $1,068.16 | $0.00 | $128.01M |
| Nov 3, 2025 | $1,068.15 | $1,068.15 | $1,068.15 | $1,068.15 | $0.00 | $128.00M |
| Nov 2, 2025 | $1,068.20 | $1,068.20 | $1,068.20 | $1,068.20 | $0.00 | $128.01M |
| Nov 1, 2025 | $1,068.07 | $1,068.07 | $1,068.07 | $1,068.07 | $0.00 | $128.01M |
| Oct 31, 2025 | $1,068.23 | $1,068.23 | $1,068.23 | $1,068.23 | $0.00 | $128.02M |
| Oct 30, 2025 | $1,069.29 | $1,069.29 | $1,069.29 | $1,069.29 | $0.00 | $128.10M |
| Oct 29, 2025 | $1,068.06 | $1,068.06 | $1,068.06 | $1,068.06 | $0.00 | $128.00M |
| Oct 28, 2025 | $1,068.36 | $1,068.36 | $1,068.36 | $1,068.36 | $0.00 | $128.03M |
| Oct 27, 2025 | $1,066.74 | $1,066.74 | $1,066.74 | $1,066.74 | $0.00 | $127.84M |
| Oct 26, 2025 | $1,066.70 | $1,066.70 | $1,066.70 | $1,066.70 | $0.00 | $127.84M |
| Oct 25, 2025 | $1,066.49 | $1,066.49 | $1,066.49 | $1,066.49 | $0.00 | $127.82M |
| Oct 24, 2025 | $1,066.51 | $1,066.51 | $1,066.51 | $1,066.51 | $0.00 | $127.81M |
| Oct 23, 2025 | $1,067.58 | $1,067.58 | $1,067.58 | $1,067.58 | $0.00 | $127.94M |
| Oct 22, 2025 | $1,067.74 | $1,067.74 | $1,067.74 | $1,067.74 | $0.00 | $127.94M |
| Oct 21, 2025 | $1,066.28 | $1,066.28 | $1,066.28 | $1,066.28 | $0.00 | $127.79M |
| Oct 20, 2025 | $1,066.40 | $1,066.40 | $1,066.40 | $1,066.40 | $0.00 | $127.79M |
| Oct 19, 2025 | $1,066.29 | $1,066.29 | $1,066.29 | $1,066.29 | $0.00 | $127.78M |
| Oct 18, 2025 | $1,066.31 | $1,066.31 | $1,066.31 | $1,066.31 | $0.00 | $127.78M |