Apollo Diversified Credit Securitize Fund
ACRED
Rank #423
$1,066.44
Updated 7 days ago
Market Cap
$128.63M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$1,067.27
$1,065.59
$1,065.59
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
Polygon Ecosystem
Ink Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x17418038ecf73ba...
Solana
FubtUcvhSCr3VPXEc...
Aptos
0xe528f4df568eb9f...
Avalanche
0x7c64925002bfa70...
Ink
0x53ad50d3b6fcacb...
Polygon Pos
0xfce60bbc52a5705...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,066.44 | $1,067.27 | $1,065.59 | $1,066.44 | $0.00 | $128.63M |
| Nov 10, 2025 | $1,066.28 | $1,066.28 | $1,066.28 | $1,066.28 | $0.00 | $128.50M |
| Nov 9, 2025 | $1,066.64 | $1,066.64 | $1,066.64 | $1,066.64 | $0.00 | $128.53M |
| Nov 8, 2025 | $1,066.19 | $1,066.19 | $1,066.19 | $1,066.19 | $0.00 | $128.48M |
| Nov 7, 2025 | $1,065.87 | $1,065.87 | $1,065.87 | $1,065.87 | $0.00 | $128.45M |
| Nov 6, 2025 | $1,065.94 | $1,065.94 | $1,065.94 | $1,065.94 | $0.00 | $128.45M |
| Nov 5, 2025 | $1,067.62 | $1,067.62 | $1,067.62 | $1,067.62 | $0.00 | $127.94M |
| Nov 4, 2025 | $1,068.16 | $1,068.16 | $1,068.16 | $1,068.16 | $0.00 | $128.01M |
| Nov 3, 2025 | $1,068.15 | $1,068.15 | $1,068.15 | $1,068.15 | $0.00 | $128.00M |
| Nov 2, 2025 | $1,068.20 | $1,068.20 | $1,068.20 | $1,068.20 | $0.00 | $128.01M |
| Nov 1, 2025 | $1,068.07 | $1,068.07 | $1,068.07 | $1,068.07 | $0.00 | $128.01M |
| Oct 31, 2025 | $1,068.23 | $1,068.23 | $1,068.23 | $1,068.23 | $0.00 | $128.02M |
| Oct 30, 2025 | $1,069.29 | $1,069.29 | $1,069.29 | $1,069.29 | $0.00 | $128.10M |
| Oct 29, 2025 | $1,068.06 | $1,068.06 | $1,068.06 | $1,068.06 | $0.00 | $128.00M |
| Oct 28, 2025 | $1,068.36 | $1,068.36 | $1,068.36 | $1,068.36 | $0.00 | $128.03M |
| Oct 27, 2025 | $1,066.74 | $1,066.74 | $1,066.74 | $1,066.74 | $0.00 | $127.84M |
| Oct 26, 2025 | $1,066.70 | $1,066.70 | $1,066.70 | $1,066.70 | $0.00 | $127.84M |
| Oct 25, 2025 | $1,066.49 | $1,066.49 | $1,066.49 | $1,066.49 | $0.00 | $127.82M |
| Oct 24, 2025 | $1,066.51 | $1,066.51 | $1,066.51 | $1,066.51 | $0.00 | $127.81M |
| Oct 23, 2025 | $1,067.58 | $1,067.58 | $1,067.58 | $1,067.58 | $0.00 | $127.94M |
| Oct 22, 2025 | $1,067.74 | $1,067.74 | $1,067.74 | $1,067.74 | $0.00 | $127.94M |
| Oct 21, 2025 | $1,066.28 | $1,066.28 | $1,066.28 | $1,066.28 | $0.00 | $127.79M |
| Oct 20, 2025 | $1,066.40 | $1,066.40 | $1,066.40 | $1,066.40 | $0.00 | $127.79M |
| Oct 19, 2025 | $1,066.29 | $1,066.29 | $1,066.29 | $1,066.29 | $0.00 | $127.78M |
| Oct 18, 2025 | $1,066.31 | $1,066.31 | $1,066.31 | $1,066.31 | $0.00 | $127.78M |
| Oct 17, 2025 | $1,066.02 | $1,066.02 | $1,066.02 | $1,066.02 | $0.00 | $127.71M |
| Oct 16, 2025 | $1,065.43 | $1,065.43 | $1,065.43 | $1,065.43 | $0.00 | $127.61M |
| Oct 15, 2025 | $1,063.68 | $1,063.68 | $1,063.68 | $1,063.68 | $0.00 | $127.18M |
| Oct 14, 2025 | $1,063.85 | $1,063.85 | $1,063.85 | $1,063.85 | $0.00 | $127.21M |
| Oct 13, 2025 | $1,065.68 | $1,065.68 | $1,065.68 | $1,065.68 | $0.00 | $127.41M |
| Oct 12, 2025 | $1,065.34 | $1,065.34 | $1,065.34 | $1,065.34 | $0.00 | $127.43M |
| Oct 11, 2025 | $1,064.89 | $1,064.89 | $1,064.89 | $1,064.89 | $0.00 | $127.43M |
| Oct 10, 2025 | $1,066.14 | $1,066.14 | $1,066.14 | $1,066.14 | $0.00 | $127.49M |
| Oct 9, 2025 | $1,065.72 | $1,065.72 | $1,065.72 | $1,065.72 | $0.00 | $127.32M |
| Oct 8, 2025 | $1,065.66 | $1,065.66 | $1,065.66 | $1,065.66 | $0.00 | $127.28M |
| Oct 7, 2025 | $1,066.97 | $1,066.97 | $1,066.97 | $1,066.97 | $0.00 | $127.50M |
| Oct 6, 2025 | $1,066.86 | $1,066.86 | $1,066.86 | $1,066.86 | $0.00 | $127.47M |
| Oct 5, 2025 | $1,066.86 | $1,066.86 | $1,066.86 | $1,066.86 | $0.00 | $127.47M |
| Oct 4, 2025 | $1,066.79 | $1,066.79 | $1,066.79 | $1,066.79 | $0.00 | $127.46M |
| Oct 3, 2025 | $1,065.88 | $1,065.88 | $1,065.88 | $1,065.88 | $0.00 | $127.36M |
| Oct 2, 2025 | $1,064.15 | $1,064.15 | $1,064.15 | $1,064.15 | $0.00 | $127.15M |
| Oct 1, 2025 | $1,062.32 | $1,062.32 | $1,062.32 | $1,062.32 | $0.00 | $126.92M |
| Sep 30, 2025 | $1,062.08 | $1,062.08 | $1,062.08 | $1,062.08 | $0.00 | $126.91M |
| Sep 29, 2025 | $1,062.16 | $1,062.16 | $1,062.16 | $1,062.16 | $0.00 | $126.91M |
| Sep 28, 2025 | $1,062.08 | $1,062.08 | $1,062.08 | $1,062.08 | $0.00 | $126.90M |
| Sep 27, 2025 | $1,062.29 | $1,062.29 | $1,062.29 | $1,062.29 | $0.00 | $126.91M |
| Sep 26, 2025 | $1,064.13 | $1,064.13 | $1,064.13 | $1,064.13 | $0.00 | $127.14M |
| Sep 25, 2025 | $1,063.53 | $1,063.53 | $1,063.53 | $1,063.53 | $0.00 | $112.08M |
| Sep 24, 2025 | $1,063.72 | $1,063.72 | $1,063.72 | $1,063.72 | $0.00 | $112.10M |
| Sep 23, 2025 | $1,063.76 | $1,063.76 | $1,063.76 | $1,063.76 | $0.00 | $112.11M |
| Sep 22, 2025 | $1,062.36 | $1,062.36 | $1,062.36 | $1,062.36 | $0.00 | $111.96M |
| Sep 21, 2025 | $1,062.36 | $1,062.36 | $1,062.36 | $1,062.36 | $0.00 | $111.96M |
| Sep 20, 2025 | $1,062.22 | $1,062.22 | $1,062.22 | $1,062.22 | $0.00 | $111.94M |
| Sep 19, 2025 | $1,061.68 | $1,061.68 | $1,061.68 | $1,061.68 | $0.00 | $111.87M |
| Sep 18, 2025 | $1,061.34 | $1,061.34 | $1,061.34 | $1,061.34 | $0.00 | $111.88M |
| Sep 17, 2025 | $1,062.20 | $1,062.20 | $1,062.20 | $1,062.20 | $0.00 | $111.97M |
| Sep 16, 2025 | $1,062.21 | $1,062.21 | $1,062.21 | $1,062.21 | $0.00 | $111.94M |
| Sep 15, 2025 | $1,062.32 | $1,062.32 | $1,062.32 | $1,062.32 | $0.00 | $111.94M |
| Sep 14, 2025 | $1,062.01 | $1,062.01 | $1,062.01 | $1,062.01 | $0.00 | $111.93M |
| Sep 13, 2025 | $1,061.42 | $1,061.42 | $1,061.42 | $1,061.42 | $0.00 | $111.86M |
| Sep 12, 2025 | $1,061.63 | $1,061.63 | $1,061.63 | $1,061.63 | $0.00 | $111.83M |
| Sep 11, 2025 | $1,061.91 | $1,061.91 | $1,061.91 | $1,061.91 | $0.00 | $111.86M |
| Sep 10, 2025 | $1,061.79 | $1,061.79 | $1,061.79 | $1,061.79 | $0.00 | $111.86M |
| Sep 9, 2025 | $1,059.37 | $1,059.37 | $1,059.37 | $1,059.37 | $0.00 | $111.59M |
| Sep 8, 2025 | $1,056.86 | $1,056.86 | $1,056.86 | $1,056.86 | $0.00 | $111.33M |
| Sep 7, 2025 | $1,056.90 | $1,056.90 | $1,056.90 | $1,056.90 | $0.00 | $111.33M |
| Sep 6, 2025 | $1,056.21 | $1,056.21 | $1,056.21 | $1,056.21 | $0.00 | $111.26M |
| Sep 5, 2025 | $1,055.53 | $1,055.53 | $1,055.53 | $1,055.53 | $0.00 | $111.19M |
| Sep 4, 2025 | $1,054.84 | $1,054.84 | $1,054.84 | $1,054.84 | $0.00 | $111.12M |
| Sep 3, 2025 | $1,054.99 | $1,054.99 | $1,054.99 | $1,054.99 | $0.00 | $111.13M |
| Sep 2, 2025 | $1,053.95 | $1,053.95 | $1,053.95 | $1,053.95 | $0.00 | $111.02M |
| Sep 1, 2025 | $1,054.07 | $1,054.07 | $1,054.07 | $1,054.07 | $0.00 | $111.03M |
| Aug 31, 2025 | $1,053.98 | $1,053.98 | $1,053.98 | $1,053.98 | $0.00 | $111.03M |
| Aug 30, 2025 | $1,054.27 | $1,054.27 | $1,054.27 | $1,054.27 | $0.00 | $111.06M |
| Aug 29, 2025 | $1,053.16 | $1,053.16 | $1,053.16 | $1,053.16 | $0.00 | $110.94M |
| Aug 28, 2025 | $1,053.05 | $1,053.05 | $1,053.05 | $1,053.05 | $0.00 | $110.94M |
| Aug 27, 2025 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | $0.00 | $110.59M |
| Aug 26, 2025 | $1,051.09 | $1,051.09 | $1,051.09 | $1,051.09 | $0.00 | $110.72M |
| Aug 25, 2025 | $1,047.40 | $1,047.40 | $1,047.40 | $1,047.40 | $0.00 | $110.31M |
| Aug 24, 2025 | $1,047.93 | $1,047.93 | $1,047.93 | $1,047.93 | $0.00 | $110.39M |
| Aug 23, 2025 | $1,048.55 | $1,048.55 | $1,048.55 | $1,048.55 | $0.00 | $110.45M |
| Aug 22, 2025 | $1,048.61 | $1,048.61 | $1,048.61 | $1,048.61 | $0.00 | $110.47M |
| Aug 21, 2025 | $1,047.92 | $1,047.92 | $1,047.92 | $1,047.92 | $0.00 | $110.35M |
| Aug 20, 2025 | $1,047.60 | $1,047.60 | $1,047.60 | $1,047.60 | $0.00 | $110.35M |
| Aug 19, 2025 | $1,047.44 | $1,047.44 | $1,047.44 | $1,047.44 | $0.00 | $110.34M |
| Aug 18, 2025 | $1,047.50 | $1,047.50 | $1,047.50 | $1,047.50 | $0.00 | $110.35M |
| Aug 17, 2025 | $1,047.56 | $1,047.56 | $1,047.56 | $1,047.56 | $0.00 | $110.35M |
| Aug 16, 2025 | $1,047.45 | $1,047.45 | $1,047.45 | $1,047.45 | $0.00 | $110.35M |
| Aug 15, 2025 | $1,048.60 | $1,048.60 | $1,048.60 | $1,048.60 | $0.00 | $110.44M |
| Aug 14, 2025 | $1,046.91 | $1,046.91 | $1,046.91 | $1,046.91 | $0.00 | $110.26M |
| Aug 13, 2025 | $1,046.14 | $1,046.14 | $1,046.14 | $1,046.14 | $0.00 | $110.18M |
| Aug 12, 2025 | $1,046.06 | $1,046.06 | $1,046.06 | $1,046.06 | $0.00 | $110.32M |
| Aug 11, 2025 | $1,046.01 | $1,046.01 | $1,046.01 | $1,046.01 | $0.00 | $110.29M |
| Aug 10, 2025 | $1,045.84 | $1,045.84 | $1,045.84 | $1,045.84 | $0.00 | $110.30M |
| Aug 9, 2025 | $1,045.74 | $1,045.74 | $1,045.74 | $1,045.74 | $0.00 | $110.24M |
| Aug 8, 2025 | $1,046.53 | $1,046.53 | $1,046.53 | $1,046.53 | $0.00 | $110.32M |
| Aug 7, 2025 | $1,045.10 | $1,045.10 | $1,045.10 | $1,045.10 | $0.00 | $110.18M |
| Aug 6, 2025 | $1,045.04 | $1,045.04 | $1,045.04 | $1,045.04 | $0.00 | $110.15M |
| Aug 5, 2025 | $1,043.97 | $1,043.97 | $1,043.97 | $1,043.97 | $0.00 | $110.01M |
| Aug 4, 2025 | $1,041.45 | $1,041.45 | $1,041.45 | $1,041.45 | $0.00 | $109.72M |
| Aug 3, 2025 | $1,041.45 | $1,041.45 | $1,041.45 | $1,041.45 | $0.00 | $109.73M |
| Aug 2, 2025 | $1,041.52 | $1,041.52 | $1,041.52 | $1,041.52 | $0.00 | $109.74M |
| Aug 1, 2025 | $1,041.39 | $1,041.39 | $1,041.39 | $1,041.39 | $0.00 | $109.73M |
| Jul 31, 2025 | $1,042.12 | $1,042.12 | $1,042.12 | $1,042.12 | $0.00 | $109.81M |
| Jul 30, 2025 | $1,041.45 | $1,041.45 | $1,041.45 | $1,041.45 | $0.00 | $109.60M |
| Jul 29, 2025 | $1,040.32 | $1,040.32 | $1,040.32 | $1,040.32 | $0.00 | $109.48M |
| Jul 28, 2025 | $1,040.72 | $1,040.72 | $1,040.72 | $1,040.72 | $0.00 | $109.52M |
| Jul 27, 2025 | $1,040.62 | $1,040.62 | $1,040.62 | $1,040.62 | $0.00 | $109.51M |
| Jul 26, 2025 | $1,040.90 | $1,040.90 | $1,040.90 | $1,040.90 | $0.00 | $109.54M |
| Jul 25, 2025 | $1,040.79 | $1,040.79 | $1,040.79 | $1,040.79 | $0.00 | $109.48M |
| Jul 24, 2025 | $1,040.19 | $1,040.19 | $1,040.19 | $1,040.19 | $0.00 | $109.41M |
| Jul 23, 2025 | $1,039.55 | $1,039.55 | $1,039.55 | $1,039.55 | $0.00 | $109.35M |
| Jul 22, 2025 | $1,039.52 | $1,039.52 | $1,039.52 | $1,039.52 | $0.00 | $109.37M |
| Jul 21, 2025 | $1,038.02 | $1,038.02 | $1,038.02 | $1,038.02 | $0.00 | $109.17M |
| Jul 20, 2025 | $1,038.02 | $1,038.02 | $1,038.02 | $1,038.02 | $0.00 | $109.18M |
| Jul 19, 2025 | $1,037.72 | $1,037.72 | $1,037.72 | $1,037.72 | $0.00 | $109.23M |
| Jul 18, 2025 | $1,037.83 | $1,037.83 | $1,037.83 | $1,037.83 | $0.00 | $109.64M |
| Jul 17, 2025 | $1,037.27 | $1,037.27 | $1,037.27 | $1,037.27 | $0.00 | $109.58M |
| Jul 16, 2025 | $1,036.60 | $1,036.60 | $1,036.60 | $1,036.60 | $0.00 | $108.81M |
| Jul 15, 2025 | $1,036.96 | $1,036.96 | $1,036.96 | $1,036.96 | $0.00 | $108.79M |
| Jul 14, 2025 | $1,036.47 | $1,036.47 | $1,036.47 | $1,036.47 | $0.00 | $108.80M |
| Jul 13, 2025 | $1,036.45 | $1,036.45 | $1,036.45 | $1,036.45 | $0.00 | $108.79M |
| Jul 12, 2025 | $1,035.89 | $1,035.89 | $1,035.89 | $1,035.89 | $0.00 | $108.74M |
| Jul 11, 2025 | $1,035.57 | $1,035.57 | $1,035.57 | $1,035.57 | $0.00 | $108.71M |
| Jul 10, 2025 | $1,035.50 | $1,035.50 | $1,035.50 | $1,035.50 | $0.00 | $108.64M |
| Jul 9, 2025 | $1,035.63 | $1,035.63 | $1,035.63 | $1,035.63 | $0.00 | $108.66M |
| Jul 8, 2025 | $1,035.75 | $1,035.75 | $1,035.75 | $1,035.75 | $0.00 | $108.68M |
| Jul 7, 2025 | $1,035.78 | $1,035.78 | $1,035.78 | $1,035.78 | $0.00 | $108.67M |
| Jul 6, 2025 | $1,035.79 | $1,035.79 | $1,035.79 | $1,035.79 | $0.00 | $108.67M |
| Jul 5, 2025 | $1,035.72 | $1,035.72 | $1,035.72 | $1,035.72 | $0.00 | $108.67M |
| Jul 4, 2025 | $1,035.16 | $1,035.16 | $1,035.16 | $1,035.16 | $0.00 | $108.61M |
| Jul 3, 2025 | $1,034.99 | $1,034.99 | $1,034.99 | $1,034.99 | $0.00 | $108.59M |
| Jul 2, 2025 | $1,034.92 | $1,034.92 | $1,034.92 | $1,034.92 | $0.00 | $108.63M |
| Jul 1, 2025 | $1,033.75 | $1,033.75 | $1,033.75 | $1,033.75 | $0.00 | $108.46M |
| Jun 30, 2025 | $1,033.65 | $1,033.65 | $1,033.65 | $1,033.65 | $0.00 | $108.22M |
| Jun 29, 2025 | $1,033.70 | $1,033.70 | $1,033.70 | $1,033.70 | $0.00 | $108.22M |
| Jun 28, 2025 | $1,033.69 | $1,033.69 | $1,033.69 | $1,033.69 | $0.00 | $108.22M |
| Jun 27, 2025 | $1,032.33 | $1,032.33 | $1,032.33 | $1,032.33 | $0.00 | $107.29M |
| Jun 26, 2025 | $1,032.04 | $1,032.04 | $1,032.04 | $1,032.04 | $0.00 | $107.15M |
| Jun 25, 2025 | $1,030.96 | $1,030.96 | $1,030.96 | $1,030.96 | $0.00 | $106.98M |
| Jun 24, 2025 | $1,029.23 | $1,029.23 | $1,029.23 | $1,029.23 | $0.00 | $106.79M |
| Jun 23, 2025 | $1,029.05 | $1,029.05 | $1,029.05 | $1,029.05 | $0.00 | $106.80M |
| Jun 22, 2025 | $1,029.20 | $1,029.20 | $1,029.20 | $1,029.20 | $0.00 | $106.80M |
| Jun 21, 2025 | $1,028.57 | $1,028.57 | $1,028.57 | $1,028.57 | $0.00 | $106.73M |
| Jun 20, 2025 | $1,028.59 | $1,028.59 | $1,028.59 | $1,028.59 | $0.00 | $106.74M |
| Jun 19, 2025 | $1,028.41 | $1,028.41 | $1,028.41 | $1,028.41 | $0.00 | $106.72M |
| Jun 18, 2025 | $1,028.78 | $1,028.78 | $1,028.78 | $1,028.78 | $0.00 | $81.74M |
| Jun 17, 2025 | $1,028.02 | $1,028.02 | $1,028.02 | $1,028.02 | $0.00 | $81.69M |
| Jun 16, 2025 | $1,028.07 | $1,028.07 | $1,028.07 | $1,028.07 | $0.00 | $81.70M |
| Jun 15, 2025 | $1,027.99 | $1,027.99 | $1,027.99 | $1,027.99 | $0.00 | $81.69M |
| Jun 14, 2025 | $1,027.85 | $1,027.85 | $1,027.85 | $1,027.85 | $0.00 | $81.68M |
| Jun 13, 2025 | $1,027.93 | $1,027.93 | $1,027.93 | $1,027.93 | $0.00 | $81.69M |
| Jun 12, 2025 | $1,026.57 | $1,026.57 | $1,026.57 | $1,026.57 | $0.00 | $81.58M |
| Jun 11, 2025 | $1,026.56 | $1,026.56 | $1,026.56 | $1,026.56 | $0.00 | $81.57M |
| Jun 10, 2025 | $1,025.45 | $1,025.45 | $1,025.45 | $1,025.45 | $0.00 | $81.46M |
| Jun 9, 2025 | $1,026.32 | $1,026.32 | $1,026.32 | $1,026.32 | $0.00 | $81.53M |
| Jun 8, 2025 | $1,026.33 | $1,026.33 | $1,026.33 | $1,026.33 | $0.00 | $81.53M |
| Jun 7, 2025 | $1,026.62 | $1,026.62 | $1,026.62 | $1,026.62 | $0.00 | $81.50M |
| Jun 6, 2025 | $1,027.06 | $1,027.06 | $1,027.06 | $1,027.06 | $0.00 | $81.51M |
| Jun 5, 2025 | $1,025.81 | $1,025.81 | $1,025.81 | $1,025.81 | $0.00 | $81.44M |
| Jun 4, 2025 | $1,025.41 | $1,025.41 | $1,025.41 | $1,025.41 | $0.00 | $81.41M |
| Jun 3, 2025 | $1,025.36 | $1,025.36 | $1,025.36 | $1,025.36 | $0.00 | $81.41M |
| Jun 2, 2025 | $1,024.60 | $1,024.60 | $1,024.60 | $1,024.60 | $0.00 | $81.35M |
| Jun 1, 2025 | $1,024.59 | $1,024.59 | $1,024.59 | $1,024.59 | $0.00 | $81.34M |
| May 31, 2025 | $1,023.70 | $1,023.70 | $1,023.70 | $1,023.70 | $0.00 | $81.28M |
| May 30, 2025 | $1,024.19 | $1,024.19 | $1,024.19 | $1,024.19 | $0.00 | $81.31M |
| May 29, 2025 | $1,024.20 | $1,024.20 | $1,024.20 | $1,024.20 | $0.00 | $81.11M |
| May 28, 2025 | $1,022.62 | $1,022.62 | $1,022.62 | $1,022.62 | $0.00 | $80.99M |
| May 27, 2025 | $1,022.02 | $1,022.02 | $1,022.02 | $1,022.02 | $0.00 | $80.94M |
| May 26, 2025 | $1,021.90 | $1,021.90 | $1,021.90 | $1,021.90 | $0.00 | $80.93M |
| May 25, 2025 | $1,022.19 | $1,022.19 | $1,022.19 | $1,022.19 | $0.00 | $80.93M |
| May 24, 2025 | $1,021.71 | $1,021.71 | $1,021.71 | $1,021.71 | $0.00 | $80.92M |
| May 23, 2025 | $1,021.71 | $1,021.71 | $1,021.71 | $1,021.71 | $0.00 | $80.67M |
| May 22, 2025 | $1,022.71 | $1,022.71 | $1,022.71 | $1,022.71 | $0.00 | $80.75M |
| May 21, 2025 | $1,022.47 | $1,022.47 | $1,022.47 | $1,022.47 | $0.00 | $80.75M |
| May 20, 2025 | $1,022.41 | $1,022.41 | $1,022.41 | $1,022.41 | $0.00 | $80.72M |
| May 19, 2025 | $1,023.19 | $1,023.19 | $1,023.19 | $1,023.19 | $0.00 | $80.74M |
| May 18, 2025 | $1,022.44 | $1,022.44 | $1,022.44 | $1,022.44 | $0.00 | $80.72M |
| May 17, 2025 | $1,022.41 | $1,022.41 | $1,022.41 | $1,022.41 | $0.00 | $80.73M |
| May 16, 2025 | $1,021.14 | $1,021.14 | $1,021.14 | $1,021.14 | $0.00 | $80.62M |
| May 15, 2025 | $1,020.53 | $1,020.53 | $1,020.53 | $1,020.53 | $0.00 | $80.57M |
| May 14, 2025 | $1,020.59 | $1,020.59 | $1,020.59 | $1,020.59 | $0.00 | $80.58M |
| May 13, 2025 | $1,020.58 | $1,020.58 | $1,020.58 | $1,020.58 | $0.00 | $80.58M |
| May 12, 2025 | $1,020.67 | $1,020.67 | $1,020.67 | $1,020.67 | $0.00 | $80.59M |
| May 11, 2025 | $1,020.82 | $1,020.82 | $1,020.82 | $1,020.82 | $0.00 | $80.58M |
| May 10, 2025 | $1,021.37 | $1,021.37 | $1,021.37 | $1,021.37 | $0.00 | $80.64M |
| May 9, 2025 | $1,021.16 | $1,021.16 | $1,021.16 | $1,021.16 | $0.00 | $80.40M |
| May 8, 2025 | $1,021.56 | $1,021.56 | $1,021.56 | $1,021.56 | $0.00 | $80.12M |
| May 7, 2025 | $1,021.39 | $1,021.39 | $1,021.39 | $1,021.39 | $0.00 | $80.11M |
| May 6, 2025 | $1,021.40 | $1,021.40 | $1,021.40 | $1,021.40 | $0.00 | $80.11M |
| May 5, 2025 | $1,022.21 | $1,022.21 | $1,022.21 | $1,022.21 | $0.00 | $80.17M |
| May 4, 2025 | $1,022.15 | $1,022.15 | $1,022.15 | $1,022.15 | $0.00 | $80.17M |
| May 3, 2025 | $1,022.38 | $1,022.38 | $1,022.38 | $1,022.38 | $0.00 | $80.19M |
| May 2, 2025 | $1,022.27 | $1,022.27 | $1,022.27 | $1,022.27 | $0.00 | $80.18M |
| May 1, 2025 | $1,022.09 | $1,022.09 | $1,022.09 | $1,022.09 | $0.00 | $80.19M |
| Apr 30, 2025 | $1,021.32 | $1,021.32 | $1,021.32 | $1,021.32 | $0.00 | $70.10M |
| Apr 29, 2025 | $1,019.96 | $1,019.96 | $1,019.96 | $1,019.96 | $0.00 | $69.95M |
| Apr 28, 2025 | $1,017.73 | $1,017.73 | $1,017.73 | $1,017.73 | $0.00 | $66.90M |
| Apr 27, 2025 | $1,018.38 | $1,018.38 | $1,018.38 | $1,018.38 | $0.00 | $66.91M |
| Apr 26, 2025 | $1,018.34 | $1,018.34 | $1,018.34 | $1,018.34 | $0.00 | $66.90M |
| Apr 25, 2025 | $1,016.74 | $1,016.74 | $1,016.74 | $1,016.74 | $0.00 | $66.30M |
| Apr 24, 2025 | $1,014.61 | $1,014.61 | $1,014.61 | $1,014.61 | $0.00 | $66.16M |
| Apr 23, 2025 | $1,014.56 | $1,014.56 | $1,014.56 | $1,014.56 | $0.00 | $66.20M |
| Apr 22, 2025 | $1,015.55 | $1,015.55 | $1,015.55 | $1,015.55 | $0.00 | $66.13M |
| Apr 21, 2025 | $1,014.27 | $1,014.27 | $1,014.27 | $1,014.27 | $0.00 | $66.08M |
| Apr 20, 2025 | $1,014.09 | $1,014.09 | $1,014.09 | $1,014.09 | $0.00 | $66.08M |
| Apr 19, 2025 | $1,014.09 | $1,014.09 | $1,014.09 | $1,014.09 | $0.00 | $66.07M |
| Apr 18, 2025 | $1,014.18 | $1,014.18 | $1,014.18 | $1,014.18 | $0.00 | $66.08M |
| Apr 17, 2025 | $1,011.84 | $1,011.84 | $1,011.84 | $1,011.84 | $0.00 | $65.93M |
| Apr 16, 2025 | $1,012.35 | $1,012.35 | $1,012.35 | $1,012.35 | $0.00 | $65.68M |
| Apr 15, 2025 | $1,009.26 | $1,009.26 | $1,009.26 | $1,009.26 | $0.00 | $65.51M |
| Apr 14, 2025 | $1,009.30 | $1,009.30 | $1,009.30 | $1,009.30 | $0.00 | $65.53M |
| Apr 13, 2025 | $1,009.33 | $1,009.33 | $1,009.33 | $1,009.33 | $0.00 | $65.52M |
| Apr 12, 2025 | $1,009.34 | $1,009.34 | $1,009.34 | $1,009.34 | $0.00 | $65.52M |
| Apr 11, 2025 | $1,010.78 | $1,010.78 | $1,010.78 | $1,010.78 | $0.00 | $65.61M |
| Apr 10, 2025 | $1,010.72 | $1,010.72 | $1,010.72 | $1,010.72 | $0.00 | $65.59M |
| Apr 9, 2025 | $1,007.80 | $1,007.80 | $1,007.80 | $1,007.80 | $0.00 | $65.42M |
| Apr 8, 2025 | $1,011.63 | $1,011.63 | $1,011.63 | $1,011.63 | $0.00 | $65.64M |
| Apr 7, 2025 | $1,012.78 | $1,012.78 | $1,012.78 | $1,012.78 | $0.00 | $65.72M |
| Apr 6, 2025 | $1,012.81 | $1,012.81 | $1,012.81 | $1,012.81 | $0.00 | $65.72M |
| Apr 5, 2025 | $1,011.77 | $1,011.77 | $1,011.77 | $1,011.77 | $0.00 | $65.68M |
| Apr 4, 2025 | $1,012.05 | $1,012.05 | $1,012.05 | $1,012.05 | $0.00 | $65.69M |
| Apr 3, 2025 | $1,012.07 | $1,012.07 | $1,012.07 | $1,012.07 | $0.00 | $65.70M |
| Apr 2, 2025 | $1,011.29 | $1,011.29 | $1,011.29 | $1,011.29 | $0.00 | $65.64M |
| Apr 1, 2025 | $1,011.40 | $1,011.40 | $1,011.40 | $1,011.40 | $0.00 | $65.62M |
| Mar 31, 2025 | $1,011.07 | $1,011.07 | $1,011.07 | $1,011.07 | $0.00 | $65.58M |
| Mar 30, 2025 | $1,010.46 | $1,010.46 | $1,010.46 | $1,010.46 | $0.00 | $65.59M |
| Mar 29, 2025 | $1,010.10 | $1,010.10 | $1,010.10 | $1,010.10 | $0.00 | $65.56M |
| Mar 28, 2025 | $1,010.05 | $1,010.05 | $1,010.05 | $1,010.05 | $0.00 | $65.51M |
| Mar 27, 2025 | $1,010.11 | $1,010.11 | $1,010.11 | $1,010.11 | $0.00 | $65.51M |
| Mar 26, 2025 | $1,010.77 | $1,010.77 | $1,010.77 | $1,010.77 | $0.00 | $65.51M |
| Mar 25, 2025 | $1,010.38 | $1,010.38 | $1,010.38 | $1,010.38 | $0.00 | $65.47M |
| Mar 24, 2025 | $1,010.19 | $1,010.19 | $1,010.19 | $1,010.19 | $0.00 | $0.00 |
| Mar 23, 2025 | $1,010.24 | $1,010.24 | $1,010.24 | $1,010.24 | $0.00 | $0.00 |
| Mar 22, 2025 | $1,009.51 | $1,009.51 | $1,009.51 | $1,009.51 | $0.00 | $0.00 |
| Mar 21, 2025 | $1,009.41 | $1,009.41 | $1,009.41 | $1,009.41 | $0.00 | $0.00 |
| Mar 20, 2025 | $1,008.47 | $1,008.47 | $1,008.47 | $1,008.47 | $0.00 | $0.00 |
| Mar 19, 2025 | $1,008.57 | $1,008.57 | $1,008.57 | $1,008.57 | $0.00 | $0.00 |
| Mar 18, 2025 | $1,008.75 | $1,008.75 | $1,008.75 | $1,008.75 | $0.00 | $0.00 |
| Mar 17, 2025 | $1,008.57 | $1,008.57 | $1,008.57 | $1,008.57 | $0.00 | $0.00 |
| Mar 16, 2025 | $1,008.64 | $1,008.64 | $1,008.64 | $1,008.64 | $0.00 | $0.00 |
| Mar 15, 2025 | $1,008.62 | $1,008.62 | $1,008.62 | $1,008.62 | $0.00 | $0.00 |
| Mar 14, 2025 | $1,008.62 | $1,008.62 | $1,008.62 | $1,008.62 | $0.00 | $0.00 |