Apollo Diversified Credit Securitize Fund
ACRED
Rank #423
$1,068.35
Updated 2 months ago
Market Cap
$129.84M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$1,069.96
$1,067.63
$1,067.63
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
Polygon Ecosystem
Ink Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x17418038ecf73ba...
Solana
FubtUcvhSCr3VPXEc...
Aptos
0xe528f4df568eb9f...
Avalanche
0x7c64925002bfa70...
Ink
0x53ad50d3b6fcacb...
Polygon Pos
0xfce60bbc52a5705...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,068.35 | $1,069.96 | $1,067.63 | $1,068.35 | $0.00 | $129.84M |
| Dec 2, 2025 | $1,069.38 | $1,069.96 | $1,068.51 | $1,068.51 | $0.00 | $129.96M |
| Dec 1, 2025 | $1,067.03 | $1,068.87 | $1,066.90 | $1,068.87 | $0.00 | $129.62M |
| Nov 30, 2025 | $1,067.03 | $1,067.20 | $1,066.88 | $1,066.91 | $0.00 | $129.59M |
| Nov 29, 2025 | $1,066.56 | $1,067.05 | $1,066.56 | $1,066.92 | $0.00 | $129.57M |
| Nov 28, 2025 | $1,066.57 | $1,067.14 | $1,066.31 | $1,066.31 | $0.00 | $129.55M |
| Nov 27, 2025 | $1,066.39 | $1,066.86 | $1,066.39 | $1,066.86 | $0.00 | $129.55M |
| Nov 26, 2025 | $1,065.42 | $1,066.66 | $1,065.14 | $1,066.65 | $0.00 | $129.42M |
| Nov 25, 2025 | $1,063.77 | $1,065.95 | $1,062.14 | $1,065.95 | $0.00 | $129.22M |
| Nov 24, 2025 | $1,062.78 | $1,064.53 | $1,062.06 | $1,063.68 | $0.00 | $129.10M |
| Nov 23, 2025 | $1,062.69 | $1,063.13 | $1,062.40 | $1,062.84 | $0.00 | $129.08M |
| Nov 22, 2025 | $1,063.66 | $1,063.77 | $1,062.31 | $1,063.77 | $0.00 | $129.08M |
| Nov 21, 2025 | $1,061.61 | $1,065.07 | $1,061.61 | $1,062.62 | $0.00 | $128.33M |
| Nov 20, 2025 | $1,061.92 | $1,062.55 | $1,060.81 | $1,061.93 | $0.00 | $127.98M |
| Nov 19, 2025 | $1,062.22 | $1,062.47 | $1,061.82 | $1,062.47 | $0.00 | $131.34M |
| Nov 18, 2025 | $1,062.81 | $1,062.81 | $1,061.87 | $1,062.29 | $0.00 | $131.36M |
| Nov 17, 2025 | $1,064.82 | $1,064.99 | $1,062.20 | $1,062.20 | $0.00 | $131.63M |
| Nov 16, 2025 | $1,064.82 | $1,065.00 | $1,064.68 | $1,064.83 | $0.00 | $131.67M |
| Nov 15, 2025 | $1,064.72 | $1,065.19 | $1,064.49 | $1,065.19 | $0.00 | $131.67M |
| Nov 14, 2025 | $1,064.72 | $1,066.59 | $1,063.12 | $1,064.73 | $0.00 | $131.67M |
| Nov 13, 2025 | $1,066.70 | $1,066.91 | $1,064.38 | $1,064.71 | $0.00 | $131.84M |
| Nov 12, 2025 | $1,066.75 | $1,067.19 | $1,066.31 | $1,066.62 | $0.00 | $129.50M |
| Nov 11, 2025 | $1,066.44 | $1,067.27 | $1,065.59 | $1,066.44 | $0.00 | $128.63M |
| Nov 10, 2025 | $1,066.28 | $1,066.28 | $1,066.28 | $1,066.28 | $0.00 | $128.50M |
| Nov 9, 2025 | $1,066.64 | $1,066.64 | $1,066.64 | $1,066.64 | $0.00 | $128.53M |
| Nov 8, 2025 | $1,066.19 | $1,066.19 | $1,066.19 | $1,066.19 | $0.00 | $128.48M |
| Nov 7, 2025 | $1,065.87 | $1,065.87 | $1,065.87 | $1,065.87 | $0.00 | $128.45M |
| Nov 6, 2025 | $1,065.94 | $1,065.94 | $1,065.94 | $1,065.94 | $0.00 | $128.45M |
| Nov 5, 2025 | $1,067.62 | $1,067.62 | $1,067.62 | $1,067.62 | $0.00 | $127.94M |
| Nov 4, 2025 | $1,068.16 | $1,068.16 | $1,068.16 | $1,068.16 | $0.00 | $128.01M |
| Nov 3, 2025 | $1,068.15 | $1,068.15 | $1,068.15 | $1,068.15 | $0.00 | $128.00M |
| Nov 2, 2025 | $1,068.20 | $1,068.20 | $1,068.20 | $1,068.20 | $0.00 | $128.01M |
| Nov 1, 2025 | $1,068.07 | $1,068.07 | $1,068.07 | $1,068.07 | $0.00 | $128.01M |
| Oct 31, 2025 | $1,068.23 | $1,068.23 | $1,068.23 | $1,068.23 | $0.00 | $128.02M |
| Oct 30, 2025 | $1,069.29 | $1,069.29 | $1,069.29 | $1,069.29 | $0.00 | $128.10M |
| Oct 29, 2025 | $1,068.06 | $1,068.06 | $1,068.06 | $1,068.06 | $0.00 | $128.00M |
| Oct 28, 2025 | $1,068.36 | $1,068.36 | $1,068.36 | $1,068.36 | $0.00 | $128.03M |
| Oct 27, 2025 | $1,066.74 | $1,066.74 | $1,066.74 | $1,066.74 | $0.00 | $127.84M |
| Oct 26, 2025 | $1,066.70 | $1,066.70 | $1,066.70 | $1,066.70 | $0.00 | $127.84M |
| Oct 25, 2025 | $1,066.49 | $1,066.49 | $1,066.49 | $1,066.49 | $0.00 | $127.82M |
| Oct 24, 2025 | $1,066.51 | $1,066.51 | $1,066.51 | $1,066.51 | $0.00 | $127.81M |
| Oct 23, 2025 | $1,067.58 | $1,067.58 | $1,067.58 | $1,067.58 | $0.00 | $127.94M |
| Oct 22, 2025 | $1,067.74 | $1,067.74 | $1,067.74 | $1,067.74 | $0.00 | $127.94M |
| Oct 21, 2025 | $1,066.28 | $1,066.28 | $1,066.28 | $1,066.28 | $0.00 | $127.79M |
| Oct 20, 2025 | $1,066.40 | $1,066.40 | $1,066.40 | $1,066.40 | $0.00 | $127.79M |
| Oct 19, 2025 | $1,066.29 | $1,066.29 | $1,066.29 | $1,066.29 | $0.00 | $127.78M |
| Oct 18, 2025 | $1,066.31 | $1,066.31 | $1,066.31 | $1,066.31 | $0.00 | $127.78M |
| Oct 17, 2025 | $1,066.02 | $1,066.02 | $1,066.02 | $1,066.02 | $0.00 | $127.71M |
| Oct 16, 2025 | $1,065.43 | $1,065.43 | $1,065.43 | $1,065.43 | $0.00 | $127.61M |
| Oct 15, 2025 | $1,063.68 | $1,063.68 | $1,063.68 | $1,063.68 | $0.00 | $127.18M |
| Oct 14, 2025 | $1,063.85 | $1,063.85 | $1,063.85 | $1,063.85 | $0.00 | $127.21M |
| Oct 13, 2025 | $1,065.68 | $1,065.68 | $1,065.68 | $1,065.68 | $0.00 | $127.41M |
| Oct 12, 2025 | $1,065.34 | $1,065.34 | $1,065.34 | $1,065.34 | $0.00 | $127.43M |
| Oct 11, 2025 | $1,064.89 | $1,064.89 | $1,064.89 | $1,064.89 | $0.00 | $127.43M |
| Oct 10, 2025 | $1,066.14 | $1,066.14 | $1,066.14 | $1,066.14 | $0.00 | $127.49M |
| Oct 9, 2025 | $1,065.72 | $1,065.72 | $1,065.72 | $1,065.72 | $0.00 | $127.32M |
| Oct 8, 2025 | $1,065.66 | $1,065.66 | $1,065.66 | $1,065.66 | $0.00 | $127.28M |
| Oct 7, 2025 | $1,066.97 | $1,066.97 | $1,066.97 | $1,066.97 | $0.00 | $127.50M |
| Oct 6, 2025 | $1,066.86 | $1,066.86 | $1,066.86 | $1,066.86 | $0.00 | $127.47M |
| Oct 5, 2025 | $1,066.86 | $1,066.86 | $1,066.86 | $1,066.86 | $0.00 | $127.47M |
| Oct 4, 2025 | $1,066.79 | $1,066.79 | $1,066.79 | $1,066.79 | $0.00 | $127.46M |
| Oct 3, 2025 | $1,065.88 | $1,065.88 | $1,065.88 | $1,065.88 | $0.00 | $127.36M |
| Oct 2, 2025 | $1,064.15 | $1,064.15 | $1,064.15 | $1,064.15 | $0.00 | $127.15M |
| Oct 1, 2025 | $1,062.32 | $1,062.32 | $1,062.32 | $1,062.32 | $0.00 | $126.92M |
| Sep 30, 2025 | $1,062.08 | $1,062.08 | $1,062.08 | $1,062.08 | $0.00 | $126.91M |
| Sep 29, 2025 | $1,062.16 | $1,062.16 | $1,062.16 | $1,062.16 | $0.00 | $126.91M |
| Sep 28, 2025 | $1,062.08 | $1,062.08 | $1,062.08 | $1,062.08 | $0.00 | $126.90M |
| Sep 27, 2025 | $1,062.29 | $1,062.29 | $1,062.29 | $1,062.29 | $0.00 | $126.91M |
| Sep 26, 2025 | $1,064.13 | $1,064.13 | $1,064.13 | $1,064.13 | $0.00 | $127.14M |
| Sep 25, 2025 | $1,063.53 | $1,063.53 | $1,063.53 | $1,063.53 | $0.00 | $112.08M |
| Sep 24, 2025 | $1,063.72 | $1,063.72 | $1,063.72 | $1,063.72 | $0.00 | $112.10M |
| Sep 23, 2025 | $1,063.76 | $1,063.76 | $1,063.76 | $1,063.76 | $0.00 | $112.11M |
| Sep 22, 2025 | $1,062.36 | $1,062.36 | $1,062.36 | $1,062.36 | $0.00 | $111.96M |
| Sep 21, 2025 | $1,062.36 | $1,062.36 | $1,062.36 | $1,062.36 | $0.00 | $111.96M |
| Sep 20, 2025 | $1,062.22 | $1,062.22 | $1,062.22 | $1,062.22 | $0.00 | $111.94M |
| Sep 19, 2025 | $1,061.68 | $1,061.68 | $1,061.68 | $1,061.68 | $0.00 | $111.87M |
| Sep 18, 2025 | $1,061.34 | $1,061.34 | $1,061.34 | $1,061.34 | $0.00 | $111.88M |
| Sep 17, 2025 | $1,062.20 | $1,062.20 | $1,062.20 | $1,062.20 | $0.00 | $111.97M |
| Sep 16, 2025 | $1,062.21 | $1,062.21 | $1,062.21 | $1,062.21 | $0.00 | $111.94M |
| Sep 15, 2025 | $1,062.32 | $1,062.32 | $1,062.32 | $1,062.32 | $0.00 | $111.94M |
| Sep 14, 2025 | $1,062.01 | $1,062.01 | $1,062.01 | $1,062.01 | $0.00 | $111.93M |
| Sep 13, 2025 | $1,061.42 | $1,061.42 | $1,061.42 | $1,061.42 | $0.00 | $111.86M |
| Sep 12, 2025 | $1,061.63 | $1,061.63 | $1,061.63 | $1,061.63 | $0.00 | $111.83M |
| Sep 11, 2025 | $1,061.91 | $1,061.91 | $1,061.91 | $1,061.91 | $0.00 | $111.86M |
| Sep 10, 2025 | $1,061.79 | $1,061.79 | $1,061.79 | $1,061.79 | $0.00 | $111.86M |
| Sep 9, 2025 | $1,059.37 | $1,059.37 | $1,059.37 | $1,059.37 | $0.00 | $111.59M |
| Sep 8, 2025 | $1,056.86 | $1,056.86 | $1,056.86 | $1,056.86 | $0.00 | $111.33M |
| Sep 7, 2025 | $1,056.90 | $1,056.90 | $1,056.90 | $1,056.90 | $0.00 | $111.33M |
| Sep 6, 2025 | $1,056.21 | $1,056.21 | $1,056.21 | $1,056.21 | $0.00 | $111.26M |
| Sep 5, 2025 | $1,055.53 | $1,055.53 | $1,055.53 | $1,055.53 | $0.00 | $111.19M |
| Sep 4, 2025 | $1,054.84 | $1,054.84 | $1,054.84 | $1,054.84 | $0.00 | $111.12M |
| Sep 3, 2025 | $1,054.99 | $1,054.99 | $1,054.99 | $1,054.99 | $0.00 | $111.13M |
| Sep 2, 2025 | $1,053.95 | $1,053.95 | $1,053.95 | $1,053.95 | $0.00 | $111.02M |
| Sep 1, 2025 | $1,054.07 | $1,054.07 | $1,054.07 | $1,054.07 | $0.00 | $111.03M |
| Aug 31, 2025 | $1,053.98 | $1,053.98 | $1,053.98 | $1,053.98 | $0.00 | $111.03M |
| Aug 30, 2025 | $1,054.27 | $1,054.27 | $1,054.27 | $1,054.27 | $0.00 | $111.06M |
| Aug 29, 2025 | $1,053.16 | $1,053.16 | $1,053.16 | $1,053.16 | $0.00 | $110.94M |
| Aug 28, 2025 | $1,053.05 | $1,053.05 | $1,053.05 | $1,053.05 | $0.00 | $110.94M |
| Aug 27, 2025 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | $0.00 | $110.59M |
| Aug 26, 2025 | $1,051.09 | $1,051.09 | $1,051.09 | $1,051.09 | $0.00 | $110.72M |
| Aug 25, 2025 | $1,047.40 | $1,047.40 | $1,047.40 | $1,047.40 | $0.00 | $110.31M |
| Aug 24, 2025 | $1,047.93 | $1,047.93 | $1,047.93 | $1,047.93 | $0.00 | $110.39M |
| Aug 23, 2025 | $1,048.55 | $1,048.55 | $1,048.55 | $1,048.55 | $0.00 | $110.45M |
| Aug 22, 2025 | $1,048.61 | $1,048.61 | $1,048.61 | $1,048.61 | $0.00 | $110.47M |
| Aug 21, 2025 | $1,047.92 | $1,047.92 | $1,047.92 | $1,047.92 | $0.00 | $110.35M |
| Aug 20, 2025 | $1,047.60 | $1,047.60 | $1,047.60 | $1,047.60 | $0.00 | $110.35M |
| Aug 19, 2025 | $1,047.44 | $1,047.44 | $1,047.44 | $1,047.44 | $0.00 | $110.34M |
| Aug 18, 2025 | $1,047.50 | $1,047.50 | $1,047.50 | $1,047.50 | $0.00 | $110.35M |
| Aug 17, 2025 | $1,047.56 | $1,047.56 | $1,047.56 | $1,047.56 | $0.00 | $110.35M |
| Aug 16, 2025 | $1,047.45 | $1,047.45 | $1,047.45 | $1,047.45 | $0.00 | $110.35M |