Apollo Diversified Credit Securitize Fund
ACRED
Rank #423
$1,068.35
Updated 2 months ago
Market Cap
$129.84M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1,069.96
$1,067.63
$1,067.63
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
Aptos Ecosystem
Polygon Ecosystem
Ink Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x17418038ecf73ba...
Solana
FubtUcvhSCr3VPXEc...
Aptos
0xe528f4df568eb9f...
Avalanche
0x7c64925002bfa70...
Ink
0x53ad50d3b6fcacb...
Polygon Pos
0xfce60bbc52a5705...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,068.35 | $1,069.96 | $1,067.63 | $1,068.35 | $0.00 | $129.84M |
| Dec 2, 2025 | $1,069.38 | $1,069.96 | $1,068.51 | $1,068.51 | $0.00 | $129.96M |
| Dec 1, 2025 | $1,067.03 | $1,068.87 | $1,066.90 | $1,068.87 | $0.00 | $129.62M |
| Nov 30, 2025 | $1,067.03 | $1,067.20 | $1,066.88 | $1,066.91 | $0.00 | $129.59M |
| Nov 29, 2025 | $1,066.56 | $1,067.05 | $1,066.56 | $1,066.92 | $0.00 | $129.57M |
| Nov 28, 2025 | $1,066.57 | $1,067.14 | $1,066.31 | $1,066.31 | $0.00 | $129.55M |
| Nov 27, 2025 | $1,066.39 | $1,066.86 | $1,066.39 | $1,066.86 | $0.00 | $129.55M |
| Nov 26, 2025 | $1,065.42 | $1,066.66 | $1,065.14 | $1,066.65 | $0.00 | $129.42M |
| Nov 25, 2025 | $1,063.77 | $1,065.95 | $1,062.14 | $1,065.95 | $0.00 | $129.22M |
| Nov 24, 2025 | $1,062.78 | $1,064.53 | $1,062.06 | $1,063.68 | $0.00 | $129.10M |
| Nov 23, 2025 | $1,062.69 | $1,063.13 | $1,062.40 | $1,062.84 | $0.00 | $129.08M |
| Nov 22, 2025 | $1,063.66 | $1,063.77 | $1,062.31 | $1,063.77 | $0.00 | $129.08M |
| Nov 21, 2025 | $1,061.61 | $1,065.07 | $1,061.61 | $1,062.62 | $0.00 | $128.33M |
| Nov 20, 2025 | $1,061.92 | $1,062.55 | $1,060.81 | $1,061.93 | $0.00 | $127.98M |
| Nov 19, 2025 | $1,062.22 | $1,062.47 | $1,061.82 | $1,062.47 | $0.00 | $131.34M |
| Nov 18, 2025 | $1,062.81 | $1,062.81 | $1,061.87 | $1,062.29 | $0.00 | $131.36M |