Apu Apustaja
APU
Rank #1033
$0.00007978
Updated 8 days ago
Market Cap
$26.88M
24h Volume
$549.42K
Avg Volume (30d)
$1.07M
24h High/Low
$0.00008432
$0.00007938
$0.00007938
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Hyperliquid Ecosystem
Binance Alpha Spotlight
Frog-Themed
Murad Picks
Chains
Ethereum
0x594daad7d77592a...
Solana
26s3UGB9hund1qspA...
Base
0xb9926b3fbc5873d...
Arbitrum One
0x1f53b7aa6f4b36b...
Hyperliquid
0xf20a5f3285ec49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00007978 | $0.00008432 | $0.00007938 | $0.00007978 | $549.42K | $26.88M |
| Nov 10, 2025 | $0.00008348 | $0.00008348 | $0.00008348 | $0.00008348 | $592.46K | $28.19M |
| Nov 9, 2025 | $0.00007940 | $0.00007940 | $0.00007940 | $0.00007940 | $699.52K | $26.87M |
| Nov 8, 2025 | $0.00008375 | $0.00008375 | $0.00008375 | $0.00008375 | $1.13M | $28.30M |
| Nov 7, 2025 | $0.00006988 | $0.00006988 | $0.00006988 | $0.00006988 | $598.02K | $23.58M |
| Nov 6, 2025 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | $1.06M | $25.71M |
| Nov 5, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $1.20M | $25.15M |
| Nov 4, 2025 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | $1.16M | $28.72M |
| Nov 3, 2025 | $0.00009936 | $0.00009936 | $0.00009936 | $0.00009936 | $590.59K | $33.52M |
| Nov 2, 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | $408.44K | $35.05M |
| Nov 1, 2025 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | $478.84K | $35.34M |
| Oct 31, 2025 | $0.00010233 | $0.00010233 | $0.00010233 | $0.00010233 | $908.44K | $34.58M |
| Oct 30, 2025 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | $1.76M | $37.50M |
| Oct 29, 2025 | $0.00010993 | $0.00010993 | $0.00010993 | $0.00010993 | $2.92M | $37.18M |
| Oct 28, 2025 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | $498.62K | $33.43M |
| Oct 27, 2025 | $0.00010141 | $0.00010141 | $0.00010141 | $0.00010141 | $684.56K | $34.27M |
| Oct 26, 2025 | $0.00009908 | $0.00009908 | $0.00009908 | $0.00009908 | $517.13K | $33.48M |
| Oct 25, 2025 | $0.00009576 | $0.00009576 | $0.00009576 | $0.00009576 | $853.26K | $32.35M |
| Oct 24, 2025 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | $809.30K | $32.45M |
| Oct 23, 2025 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | $826.40K | $33.11M |
| Oct 22, 2025 | $0.00010102 | $0.00010102 | $0.00010102 | $0.00010102 | $1.12M | $34.02M |
| Oct 21, 2025 | $0.00010615 | $0.00010615 | $0.00010615 | $0.00010615 | $4.44M | $35.88M |
| Oct 20, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $777.47K | $41.45M |