Apu Apustaja
APU
Rank #1033
$0.00007978
Updated 8 days ago
Market Cap
$26.88M
24h Volume
$549.42K
Avg Volume (all)
$3.61M
24h High/Low
$0.00008432
$0.00007938
$0.00007938
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Hyperliquid Ecosystem
Binance Alpha Spotlight
Frog-Themed
Murad Picks
Chains
Ethereum
0x594daad7d77592a...
Solana
26s3UGB9hund1qspA...
Base
0xb9926b3fbc5873d...
Arbitrum One
0x1f53b7aa6f4b36b...
Hyperliquid
0xf20a5f3285ec49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00007978 | $0.00008432 | $0.00007938 | $0.00007978 | $549.42K | $26.88M |
| Nov 10, 2025 | $0.00008348 | $0.00008348 | $0.00008348 | $0.00008348 | $592.46K | $28.19M |
| Nov 9, 2025 | $0.00007940 | $0.00007940 | $0.00007940 | $0.00007940 | $699.52K | $26.87M |
| Nov 8, 2025 | $0.00008375 | $0.00008375 | $0.00008375 | $0.00008375 | $1.13M | $28.30M |
| Nov 7, 2025 | $0.00006988 | $0.00006988 | $0.00006988 | $0.00006988 | $598.02K | $23.58M |
| Nov 6, 2025 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | $1.06M | $25.71M |
| Nov 5, 2025 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $1.20M | $25.15M |
| Nov 4, 2025 | $0.00008505 | $0.00008505 | $0.00008505 | $0.00008505 | $1.16M | $28.72M |
| Nov 3, 2025 | $0.00009936 | $0.00009936 | $0.00009936 | $0.00009936 | $590.59K | $33.52M |
| Nov 2, 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | $408.44K | $35.05M |
| Nov 1, 2025 | $0.00010453 | $0.00010453 | $0.00010453 | $0.00010453 | $478.84K | $35.34M |
| Oct 31, 2025 | $0.00010233 | $0.00010233 | $0.00010233 | $0.00010233 | $908.44K | $34.58M |
| Oct 30, 2025 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | $1.76M | $37.50M |
| Oct 29, 2025 | $0.00010993 | $0.00010993 | $0.00010993 | $0.00010993 | $2.92M | $37.18M |
| Oct 28, 2025 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | $498.62K | $33.43M |
| Oct 27, 2025 | $0.00010141 | $0.00010141 | $0.00010141 | $0.00010141 | $684.56K | $34.27M |
| Oct 26, 2025 | $0.00009908 | $0.00009908 | $0.00009908 | $0.00009908 | $517.13K | $33.48M |
| Oct 25, 2025 | $0.00009576 | $0.00009576 | $0.00009576 | $0.00009576 | $853.26K | $32.35M |
| Oct 24, 2025 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | $809.30K | $32.45M |
| Oct 23, 2025 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | $826.40K | $33.11M |
| Oct 22, 2025 | $0.00010102 | $0.00010102 | $0.00010102 | $0.00010102 | $1.12M | $34.02M |
| Oct 21, 2025 | $0.00010615 | $0.00010615 | $0.00010615 | $0.00010615 | $4.44M | $35.88M |
| Oct 20, 2025 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | $777.47K | $41.45M |
| Oct 19, 2025 | $0.00011790 | $0.00011790 | $0.00011790 | $0.00011790 | $1.01M | $39.84M |
| Oct 18, 2025 | $0.00010552 | $0.00010552 | $0.00010552 | $0.00010552 | $1.29M | $35.70M |
| Oct 17, 2025 | $0.00011835 | $0.00011835 | $0.00011835 | $0.00011835 | $543.37K | $39.95M |
| Oct 16, 2025 | $0.00012591 | $0.00012591 | $0.00012591 | $0.00012591 | $650.77K | $42.55M |
| Oct 15, 2025 | $0.00013318 | $0.00013318 | $0.00013318 | $0.00013318 | $810.20K | $45.06M |
| Oct 14, 2025 | $0.00013718 | $0.00013718 | $0.00013718 | $0.00013718 | $660.07K | $46.31M |
| Oct 13, 2025 | $0.00013021 | $0.00013021 | $0.00013021 | $0.00013021 | $1.05M | $43.93M |
| Oct 12, 2025 | $0.00011310 | $0.00011310 | $0.00011310 | $0.00011310 | $1.29M | $38.23M |
| Oct 11, 2025 | $0.00011090 | $0.00011090 | $0.00011090 | $0.00011090 | $1.60M | $37.55M |
| Oct 10, 2025 | $0.00012508 | $0.00012508 | $0.00012508 | $0.00012508 | $769.10K | $42.27M |
| Oct 9, 2025 | $0.00013811 | $0.00013811 | $0.00013811 | $0.00013811 | $1.21M | $46.78M |
| Oct 8, 2025 | $0.00013873 | $0.00013873 | $0.00013873 | $0.00013873 | $1.31M | $46.74M |
| Oct 7, 2025 | $0.00016746 | $0.00016746 | $0.00016746 | $0.00016746 | $1.44M | $56.68M |
| Oct 6, 2025 | $0.00016583 | $0.00016583 | $0.00016583 | $0.00016583 | $9.19M | $56.03M |
| Oct 5, 2025 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | $695.59K | $46.23M |
| Oct 4, 2025 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | $798.79K | $45.05M |
| Oct 3, 2025 | $0.00013314 | $0.00013314 | $0.00013314 | $0.00013314 | $1.10M | $44.97M |
| Oct 2, 2025 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | $712.94K | $43.98M |
| Oct 1, 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | $796.65K | $40.64M |
| Sep 30, 2025 | $0.00012585 | $0.00012585 | $0.00012585 | $0.00012585 | $1.21M | $42.57M |
| Sep 29, 2025 | $0.00013137 | $0.00013137 | $0.00013137 | $0.00013137 | $1.37M | $44.35M |
| Sep 28, 2025 | $0.00011516 | $0.00011516 | $0.00011516 | $0.00011516 | $1.16M | $38.83M |
| Sep 27, 2025 | $0.00012530 | $0.00012530 | $0.00012530 | $0.00012530 | $1.24M | $42.35M |
| Sep 26, 2025 | $0.00011123 | $0.00011123 | $0.00011123 | $0.00011123 | $2.24M | $37.60M |
| Sep 25, 2025 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | $1.26M | $45.48M |
| Sep 24, 2025 | $0.00014659 | $0.00014659 | $0.00014659 | $0.00014659 | $537.68K | $49.54M |
| Sep 23, 2025 | $0.00014509 | $0.00014509 | $0.00014509 | $0.00014509 | $957.89K | $49.03M |
| Sep 22, 2025 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | $901.31K | $55.61M |
| Sep 21, 2025 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | $772.37K | $57.97M |
| Sep 20, 2025 | $0.00016658 | $0.00016658 | $0.00016658 | $0.00016658 | $718.07K | $56.26M |
| Sep 19, 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | $975.13K | $57.56M |
| Sep 18, 2025 | $0.00017666 | $0.00017666 | $0.00017666 | $0.00017666 | $621.95K | $59.71M |
| Sep 17, 2025 | $0.00017191 | $0.00017191 | $0.00017191 | $0.00017191 | $695.05K | $58.01M |
| Sep 16, 2025 | $0.00017313 | $0.00017313 | $0.00017313 | $0.00017313 | $667.58K | $58.43M |
| Sep 15, 2025 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | $771.58K | $60.77M |
| Sep 14, 2025 | $0.00018914 | $0.00018914 | $0.00018914 | $0.00018914 | $1.23M | $63.76M |
| Sep 13, 2025 | $0.00017990 | $0.00017990 | $0.00017990 | $0.00017990 | $896.42K | $60.79M |
| Sep 12, 2025 | $0.00016598 | $0.00016598 | $0.00016598 | $0.00016598 | $718.81K | $56.07M |
| Sep 11, 2025 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | $690.90K | $56.38M |
| Sep 10, 2025 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | $815.59K | $55.89M |
| Sep 9, 2025 | $0.00016347 | $0.00016347 | $0.00016347 | $0.00016347 | $1.08M | $55.23M |
| Sep 8, 2025 | $0.00016788 | $0.00016788 | $0.00016788 | $0.00016788 | $478.37K | $56.65M |
| Sep 7, 2025 | $0.00016294 | $0.00016294 | $0.00016294 | $0.00016294 | $789.36K | $55.06M |
| Sep 6, 2025 | $0.00016716 | $0.00016716 | $0.00016716 | $0.00016716 | $798.65K | $56.22M |
| Sep 5, 2025 | $0.00015540 | $0.00015540 | $0.00015540 | $0.00015540 | $1.42M | $52.54M |
| Sep 4, 2025 | $0.00017298 | $0.00017298 | $0.00017298 | $0.00017298 | $1.18M | $58.46M |
| Sep 3, 2025 | $0.00017079 | $0.00017079 | $0.00017079 | $0.00017079 | $962.18K | $57.68M |
| Sep 2, 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | $896.32K | $58.68M |
| Sep 1, 2025 | $0.00019037 | $0.00019037 | $0.00019037 | $0.00019037 | $486.65K | $64.35M |
| Aug 31, 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | $1.00M | $64.96M |
| Aug 30, 2025 | $0.00020252 | $0.00020252 | $0.00020252 | $0.00020252 | $678.16K | $68.48M |
| Aug 29, 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | $723.57K | $73.03M |
| Aug 28, 2025 | $0.00022747 | $0.00022747 | $0.00022747 | $0.00022747 | $538.91K | $76.82M |
| Aug 27, 2025 | $0.00023322 | $0.00023322 | $0.00023322 | $0.00023322 | $1.07M | $78.85M |
| Aug 26, 2025 | $0.00021089 | $0.00021089 | $0.00021089 | $0.00021089 | $1.05M | $71.29M |
| Aug 25, 2025 | $0.00023978 | $0.00023978 | $0.00023978 | $0.00023978 | $767.28K | $81.14M |
| Aug 24, 2025 | $0.00025207 | $0.00025207 | $0.00025207 | $0.00025207 | $443.77K | $85.20M |
| Aug 23, 2025 | $0.00025634 | $0.00025634 | $0.00025634 | $0.00025634 | $1.06M | $86.61M |
| Aug 22, 2025 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | $592.43K | $76.10M |
| Aug 21, 2025 | $0.00023886 | $0.00023886 | $0.00023886 | $0.00023886 | $1.04M | $80.73M |
| Aug 20, 2025 | $0.00022242 | $0.00022242 | $0.00022242 | $0.00022242 | $1.16M | $75.22M |
| Aug 19, 2025 | $0.00023574 | $0.00023574 | $0.00023574 | $0.00023574 | $1.55M | $79.64M |
| Aug 18, 2025 | $0.00026901 | $0.00026901 | $0.00026901 | $0.00026901 | $1.47M | $90.96M |
| Aug 17, 2025 | $0.00025760 | $0.00025760 | $0.00025760 | $0.00025760 | $1.29M | $87.04M |
| Aug 16, 2025 | $0.00025706 | $0.00025706 | $0.00025706 | $0.00025706 | $2.29M | $86.81M |
| Aug 15, 2025 | $0.00026976 | $0.00026976 | $0.00026976 | $0.00026976 | $1.81M | $91.43M |
| Aug 14, 2025 | $0.00030384 | $0.00030384 | $0.00030384 | $0.00030384 | $2.03M | $102.29M |
| Aug 13, 2025 | $0.00029817 | $0.00029817 | $0.00029817 | $0.00029817 | $2.97M | $100.94M |
| Aug 12, 2025 | $0.00025572 | $0.00025572 | $0.00025572 | $0.00025572 | $1.62M | $86.41M |
| Aug 11, 2025 | $0.00027349 | $0.00027349 | $0.00027349 | $0.00027349 | $2.22M | $92.40M |
| Aug 10, 2025 | $0.00028229 | $0.00028229 | $0.00028229 | $0.00028229 | $4.72M | $95.00M |
| Aug 9, 2025 | $0.00023121 | $0.00023121 | $0.00023121 | $0.00023121 | $1.52M | $78.13M |
| Aug 8, 2025 | $0.00022713 | $0.00022713 | $0.00022713 | $0.00022713 | $2.18M | $76.72M |
| Aug 7, 2025 | $0.00024174 | $0.00024174 | $0.00024174 | $0.00024174 | $1.28M | $81.59M |
| Aug 6, 2025 | $0.00024751 | $0.00024751 | $0.00024751 | $0.00024751 | $1.58M | $83.65M |
| Aug 5, 2025 | $0.00027669 | $0.00027669 | $0.00027669 | $0.00027669 | $1.67M | $93.44M |
| Aug 4, 2025 | $0.00025729 | $0.00025729 | $0.00025729 | $0.00025729 | $1.31M | $86.96M |
| Aug 3, 2025 | $0.00025273 | $0.00025273 | $0.00025273 | $0.00025273 | $1.85M | $85.47M |
| Aug 2, 2025 | $0.00024602 | $0.00024602 | $0.00024602 | $0.00024602 | $2.61M | $82.77M |
| Aug 1, 2025 | $0.00027523 | $0.00027523 | $0.00027523 | $0.00027523 | $2.73M | $93.00M |
| Jul 31, 2025 | $0.00027111 | $0.00027111 | $0.00027111 | $0.00027111 | $2.19M | $91.64M |
| Jul 30, 2025 | $0.00026841 | $0.00026841 | $0.00026841 | $0.00026841 | $2.17M | $90.71M |
| Jul 29, 2025 | $0.00028372 | $0.00028372 | $0.00028372 | $0.00028372 | $4.93M | $95.96M |
| Jul 28, 2025 | $0.00029369 | $0.00029369 | $0.00029369 | $0.00029369 | $2.50M | $99.24M |
| Jul 27, 2025 | $0.00028087 | $0.00028087 | $0.00028087 | $0.00028087 | $2.01M | $94.97M |
| Jul 26, 2025 | $0.00026530 | $0.00026530 | $0.00026530 | $0.00026530 | $2.02M | $89.66M |
| Jul 25, 2025 | $0.00026414 | $0.00026414 | $0.00026414 | $0.00026414 | $2.48M | $89.20M |
| Jul 24, 2025 | $0.00024948 | $0.00024948 | $0.00024948 | $0.00024948 | $2.64M | $84.37M |
| Jul 23, 2025 | $0.00027833 | $0.00027833 | $0.00027833 | $0.00027833 | $2.91M | $94.34M |
| Jul 22, 2025 | $0.00028829 | $0.00028829 | $0.00028829 | $0.00028829 | $4.10M | $97.42M |
| Jul 21, 2025 | $0.00029031 | $0.00029031 | $0.00029031 | $0.00029031 | $4.46M | $98.48M |
| Jul 20, 2025 | $0.00024502 | $0.00024502 | $0.00024502 | $0.00024502 | $1.87M | $82.79M |
| Jul 19, 2025 | $0.00022282 | $0.00022282 | $0.00022282 | $0.00022282 | $2.88M | $75.36M |
| Jul 18, 2025 | $0.00022758 | $0.00022758 | $0.00022758 | $0.00022758 | $2.39M | $76.88M |
| Jul 17, 2025 | $0.00022535 | $0.00022535 | $0.00022535 | $0.00022535 | $3.84M | $76.18M |
| Jul 16, 2025 | $0.00020717 | $0.00020717 | $0.00020717 | $0.00020717 | $4.01M | $70.03M |
| Jul 15, 2025 | $0.00020720 | $0.00020720 | $0.00020720 | $0.00020720 | $2.78M | $70.06M |
| Jul 14, 2025 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | $2.24M | $69.42M |
| Jul 13, 2025 | $0.00019476 | $0.00019476 | $0.00019476 | $0.00019476 | $1.80M | $65.70M |
| Jul 12, 2025 | $0.00020406 | $0.00020406 | $0.00020406 | $0.00020406 | $4.46M | $68.95M |
| Jul 11, 2025 | $0.00020335 | $0.00020335 | $0.00020335 | $0.00020335 | $2.64M | $68.64M |
| Jul 10, 2025 | $0.00018688 | $0.00018688 | $0.00018688 | $0.00018688 | $1.86M | $63.22M |
| Jul 9, 2025 | $0.00018212 | $0.00018212 | $0.00018212 | $0.00018212 | $1.52M | $61.54M |
| Jul 8, 2025 | $0.00018996 | $0.00018996 | $0.00018996 | $0.00018996 | $1.24M | $64.23M |
| Jul 7, 2025 | $0.00020856 | $0.00020856 | $0.00020856 | $0.00020856 | $1.46M | $70.54M |
| Jul 6, 2025 | $0.00019623 | $0.00019623 | $0.00019623 | $0.00019623 | $1.42M | $66.28M |
| Jul 5, 2025 | $0.00019383 | $0.00019383 | $0.00019383 | $0.00019383 | $1.43M | $65.50M |
| Jul 4, 2025 | $0.00021258 | $0.00021258 | $0.00021258 | $0.00021258 | $1.69M | $71.87M |
| Jul 3, 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | $1.50M | $70.47M |
| Jul 2, 2025 | $0.00019663 | $0.00019663 | $0.00019663 | $0.00019663 | $1.21M | $66.44M |
| Jul 1, 2025 | $0.00020747 | $0.00020747 | $0.00020747 | $0.00020747 | $1.36M | $70.08M |
| Jun 30, 2025 | $0.00021554 | $0.00021554 | $0.00021554 | $0.00021554 | $1.17M | $72.83M |
| Jun 29, 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | $1.53M | $72.57M |
| Jun 28, 2025 | $0.00020724 | $0.00020724 | $0.00020724 | $0.00020724 | $2.03M | $70.03M |
| Jun 27, 2025 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | $1.83M | $61.67M |
| Jun 26, 2025 | $0.00019064 | $0.00019064 | $0.00019064 | $0.00019064 | $2.84M | $64.42M |
| Jun 25, 2025 | $0.00018369 | $0.00018369 | $0.00018369 | $0.00018369 | $1.85M | $62.02M |
| Jun 24, 2025 | $0.00016917 | $0.00016917 | $0.00016917 | $0.00016917 | $1.77M | $57.16M |
| Jun 23, 2025 | $0.00015596 | $0.00015596 | $0.00015596 | $0.00015596 | $1.78M | $52.67M |
| Jun 22, 2025 | $0.00016092 | $0.00016092 | $0.00016092 | $0.00016092 | $1.65M | $54.34M |
| Jun 21, 2025 | $0.00017337 | $0.00017337 | $0.00017337 | $0.00017337 | $2.24M | $58.57M |
| Jun 20, 2025 | $0.00019273 | $0.00019273 | $0.00019273 | $0.00019273 | $1.72M | $65.18M |
| Jun 19, 2025 | $0.00019300 | $0.00019300 | $0.00019300 | $0.00019300 | $1.49M | $65.22M |
| Jun 18, 2025 | $0.00018141 | $0.00018141 | $0.00018141 | $0.00018141 | $1.82M | $61.45M |
| Jun 17, 2025 | $0.00020414 | $0.00020414 | $0.00020414 | $0.00020414 | $2.14M | $69.20M |
| Jun 16, 2025 | $0.00018587 | $0.00018587 | $0.00018587 | $0.00018587 | $1.29M | $62.87M |
| Jun 15, 2025 | $0.00018523 | $0.00018523 | $0.00018523 | $0.00018523 | $1.33M | $62.59M |
| Jun 14, 2025 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | $2.54M | $67.53M |
| Jun 13, 2025 | $0.00019812 | $0.00019812 | $0.00019812 | $0.00019812 | $2.33M | $67.02M |
| Jun 12, 2025 | $0.00022470 | $0.00022470 | $0.00022470 | $0.00022470 | $3.01M | $75.85M |
| Jun 11, 2025 | $0.00023739 | $0.00023739 | $0.00023739 | $0.00023739 | $2.92M | $80.32M |
| Jun 10, 2025 | $0.00022880 | $0.00022880 | $0.00022880 | $0.00022880 | $2.87M | $77.10M |
| Jun 9, 2025 | $0.00020021 | $0.00020021 | $0.00020021 | $0.00020021 | $1.76M | $67.65M |
| Jun 8, 2025 | $0.00018878 | $0.00018878 | $0.00018878 | $0.00018878 | $2.50M | $63.90M |
| Jun 7, 2025 | $0.00017930 | $0.00017930 | $0.00017930 | $0.00017930 | $1.69M | $60.43M |
| Jun 6, 2025 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | $2.41M | $59.85M |
| Jun 5, 2025 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | $1.78M | $64.34M |
| Jun 4, 2025 | $0.00019648 | $0.00019648 | $0.00019648 | $0.00019648 | $1.91M | $66.37M |
| Jun 3, 2025 | $0.00020317 | $0.00020317 | $0.00020317 | $0.00020317 | $1.22M | $68.66M |
| Jun 2, 2025 | $0.00020467 | $0.00020467 | $0.00020467 | $0.00020467 | $1.40M | $69.15M |
| Jun 1, 2025 | $0.00019901 | $0.00019901 | $0.00019901 | $0.00019901 | $2.05M | $67.30M |
| May 31, 2025 | $0.00018103 | $0.00018103 | $0.00018103 | $0.00018103 | $2.06M | $61.10M |
| May 30, 2025 | $0.00020429 | $0.00020429 | $0.00020429 | $0.00020429 | $2.10M | $69.07M |
| May 29, 2025 | $0.00021092 | $0.00021092 | $0.00021092 | $0.00021092 | $2.89M | $71.18M |
| May 28, 2025 | $0.00023215 | $0.00023215 | $0.00023215 | $0.00023215 | $1.89M | $78.44M |
| May 27, 2025 | $0.00022234 | $0.00022234 | $0.00022234 | $0.00022234 | $1.50M | $75.08M |
| May 26, 2025 | $0.00022755 | $0.00022755 | $0.00022755 | $0.00022755 | $2.09M | $76.78M |
| May 25, 2025 | $0.00023346 | $0.00023346 | $0.00023346 | $0.00023346 | $1.27M | $78.84M |
| May 24, 2025 | $0.00024102 | $0.00024102 | $0.00024102 | $0.00024102 | $2.91M | $81.58M |
| May 23, 2025 | $0.00025737 | $0.00025737 | $0.00025737 | $0.00025737 | $2.03M | $86.95M |
| May 22, 2025 | $0.00024268 | $0.00024268 | $0.00024268 | $0.00024268 | $2.27M | $82.04M |
| May 21, 2025 | $0.00024035 | $0.00024035 | $0.00024035 | $0.00024035 | $2.19M | $81.22M |
| May 20, 2025 | $0.00024363 | $0.00024363 | $0.00024363 | $0.00024363 | $1.86M | $82.16M |
| May 19, 2025 | $0.00026056 | $0.00026056 | $0.00026056 | $0.00026056 | $2.64M | $87.93M |
| May 18, 2025 | $0.00024212 | $0.00024212 | $0.00024212 | $0.00024212 | $2.52M | $81.84M |
| May 17, 2025 | $0.00026569 | $0.00026569 | $0.00026569 | $0.00026569 | $7.01M | $89.91M |
| May 16, 2025 | $0.00023772 | $0.00023772 | $0.00023772 | $0.00023772 | $2.65M | $80.19M |
| May 15, 2025 | $0.00025456 | $0.00025456 | $0.00025456 | $0.00025456 | $2.24M | $85.79M |
| May 14, 2025 | $0.00028702 | $0.00028702 | $0.00028702 | $0.00028702 | $4.55M | $96.81M |
| May 13, 2025 | $0.00027754 | $0.00027754 | $0.00027754 | $0.00027754 | $4.17M | $94.00M |
| May 12, 2025 | $0.00028515 | $0.00028515 | $0.00028515 | $0.00028515 | $4.21M | $96.42M |
| May 11, 2025 | $0.00030614 | $0.00030614 | $0.00030614 | $0.00030614 | $4.30M | $103.46M |
| May 10, 2025 | $0.00026139 | $0.00026139 | $0.00026139 | $0.00026139 | $5.60M | $88.23M |
| May 9, 2025 | $0.00019916 | $0.00019916 | $0.00019916 | $0.00019916 | $2.99M | $67.40M |
| May 8, 2025 | $0.00016616 | $0.00016616 | $0.00016616 | $0.00016616 | $1.60M | $56.22M |
| May 7, 2025 | $0.00016213 | $0.00016213 | $0.00016213 | $0.00016213 | $1.27M | $54.79M |
| May 6, 2025 | $0.00016154 | $0.00016154 | $0.00016154 | $0.00016154 | $1.36M | $54.73M |
| May 5, 2025 | $0.00016700 | $0.00016700 | $0.00016700 | $0.00016700 | $1.34M | $56.43M |
| May 4, 2025 | $0.00017896 | $0.00017896 | $0.00017896 | $0.00017896 | $1.31M | $60.47M |
| May 3, 2025 | $0.00019048 | $0.00019048 | $0.00019048 | $0.00019048 | $1.31M | $64.34M |
| May 2, 2025 | $0.00019305 | $0.00019305 | $0.00019305 | $0.00019305 | $1.40M | $65.23M |
| May 1, 2025 | $0.00018696 | $0.00018696 | $0.00018696 | $0.00018696 | $1.51M | $63.17M |
| Apr 30, 2025 | $0.00018964 | $0.00018964 | $0.00018964 | $0.00018964 | $1.64M | $64.08M |
| Apr 29, 2025 | $0.00019739 | $0.00019739 | $0.00019739 | $0.00019739 | $1.59M | $66.70M |
| Apr 28, 2025 | $0.00019272 | $0.00019272 | $0.00019272 | $0.00019272 | $1.68M | $65.16M |
| Apr 27, 2025 | $0.00020615 | $0.00020615 | $0.00020615 | $0.00020615 | $2.22M | $69.53M |
| Apr 26, 2025 | $0.00018608 | $0.00018608 | $0.00018608 | $0.00018608 | $2.75M | $62.85M |
| Apr 25, 2025 | $0.00018116 | $0.00018116 | $0.00018116 | $0.00018116 | $3.21M | $61.30M |
| Apr 24, 2025 | $0.00019690 | $0.00019690 | $0.00019690 | $0.00019690 | $2.97M | $66.47M |
| Apr 23, 2025 | $0.00017340 | $0.00017340 | $0.00017340 | $0.00017340 | $2.82M | $58.70M |
| Apr 22, 2025 | $0.00014783 | $0.00014783 | $0.00014783 | $0.00014783 | $1.78M | $49.95M |
| Apr 21, 2025 | $0.00016017 | $0.00016017 | $0.00016017 | $0.00016017 | $1.51M | $54.13M |
| Apr 20, 2025 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | $1.70M | $52.26M |
| Apr 19, 2025 | $0.00014925 | $0.00014925 | $0.00014925 | $0.00014925 | $2.20M | $50.52M |
| Apr 18, 2025 | $0.00014450 | $0.00014450 | $0.00014450 | $0.00014450 | $2.57M | $48.90M |
| Apr 17, 2025 | $0.00012986 | $0.00012986 | $0.00012986 | $0.00012986 | $3.97M | $43.73M |
| Apr 16, 2025 | $0.00014719 | $0.00014719 | $0.00014719 | $0.00014719 | $2.56M | $49.73M |
| Apr 15, 2025 | $0.00015190 | $0.00015190 | $0.00015190 | $0.00015190 | $3.80M | $51.32M |
| Apr 14, 2025 | $0.00015566 | $0.00015566 | $0.00015566 | $0.00015566 | $3.81M | $53.14M |
| Apr 13, 2025 | $0.00017762 | $0.00017762 | $0.00017762 | $0.00017762 | $4.15M | $60.26M |
| Apr 12, 2025 | $0.00015867 | $0.00015867 | $0.00015867 | $0.00015867 | $3.88M | $53.60M |
| Apr 11, 2025 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | $3.58M | $44.90M |
| Apr 10, 2025 | $0.00013246 | $0.00013246 | $0.00013246 | $0.00013246 | $4.17M | $44.76M |
| Apr 9, 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | $2.94M | $38.20M |
| Apr 8, 2025 | $0.00012133 | $0.00012133 | $0.00012133 | $0.00012133 | $4.64M | $41.16M |
| Apr 7, 2025 | $0.00012395 | $0.00012395 | $0.00012395 | $0.00012395 | $2.90M | $42.15M |
| Apr 6, 2025 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | $1.55M | $54.12M |
| Apr 5, 2025 | $0.00016618 | $0.00016618 | $0.00016618 | $0.00016618 | $2.76M | $56.13M |
| Apr 4, 2025 | $0.00015257 | $0.00015257 | $0.00015257 | $0.00015257 | $2.93M | $51.55M |
| Apr 3, 2025 | $0.00015078 | $0.00015078 | $0.00015078 | $0.00015078 | $3.21M | $51.08M |
| Apr 2, 2025 | $0.00017594 | $0.00017594 | $0.00017594 | $0.00017594 | $3.13M | $59.48M |
| Apr 1, 2025 | $0.00017087 | $0.00017087 | $0.00017087 | $0.00017087 | $2.95M | $57.73M |
| Mar 31, 2025 | $0.00018006 | $0.00018006 | $0.00018006 | $0.00018006 | $2.21M | $60.87M |
| Mar 30, 2025 | $0.00017282 | $0.00017282 | $0.00017282 | $0.00017282 | $2.66M | $58.32M |
| Mar 29, 2025 | $0.00019824 | $0.00019824 | $0.00019824 | $0.00019824 | $3.37M | $67.01M |
| Mar 28, 2025 | $0.00022427 | $0.00022427 | $0.00022427 | $0.00022427 | $2.31M | $75.66M |
| Mar 27, 2025 | $0.00022790 | $0.00022790 | $0.00022790 | $0.00022790 | $2.64M | $76.78M |
| Mar 26, 2025 | $0.00024065 | $0.00024065 | $0.00024065 | $0.00024065 | $2.96M | $81.22M |
| Mar 25, 2025 | $0.00022387 | $0.00022387 | $0.00022387 | $0.00022387 | $3.95M | $75.49M |
| Mar 24, 2025 | $0.00020483 | $0.00020483 | $0.00020483 | $0.00020483 | $1.83M | $69.21M |
| Mar 23, 2025 | $0.00020845 | $0.00020845 | $0.00020845 | $0.00020845 | $1.96M | $70.49M |
| Mar 22, 2025 | $0.00019622 | $0.00019622 | $0.00019622 | $0.00019622 | $1.97M | $66.39M |
| Mar 21, 2025 | $0.00020187 | $0.00020187 | $0.00020187 | $0.00020187 | $2.41M | $68.04M |
| Mar 20, 2025 | $0.00021310 | $0.00021310 | $0.00021310 | $0.00021310 | $3.06M | $72.09M |
| Mar 19, 2025 | $0.00021737 | $0.00021737 | $0.00021737 | $0.00021737 | $3.61M | $73.07M |
| Mar 18, 2025 | $0.00021463 | $0.00021463 | $0.00021463 | $0.00021463 | $4.18M | $72.40M |
| Mar 17, 2025 | $0.00020046 | $0.00020046 | $0.00020046 | $0.00020046 | $9.90M | $67.77M |
| Mar 16, 2025 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | $7.10M | $66.06M |
| Mar 15, 2025 | $0.00013340 | $0.00013340 | $0.00013340 | $0.00013340 | $1.89M | $45.09M |
| Mar 14, 2025 | $0.00012711 | $0.00012711 | $0.00012711 | $0.00012711 | $3.88M | $42.96M |
| Mar 13, 2025 | $0.00012788 | $0.00012788 | $0.00012788 | $0.00012788 | $2.95M | $42.55M |
| Mar 12, 2025 | $0.00010400 | $0.00010400 | $0.00010400 | $0.00010400 | $3.65M | $35.19M |
| Mar 11, 2025 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | $2.42M | $38.39M |
| Mar 10, 2025 | $0.00013073 | $0.00013073 | $0.00013073 | $0.00013073 | $2.48M | $44.07M |
| Mar 9, 2025 | $0.00015446 | $0.00015446 | $0.00015446 | $0.00015446 | $1.17M | $52.16M |
| Mar 8, 2025 | $0.00016627 | $0.00016627 | $0.00016627 | $0.00016627 | $2.54M | $56.22M |
| Mar 7, 2025 | $0.00016867 | $0.00016867 | $0.00016867 | $0.00016867 | $1.77M | $56.95M |
| Mar 6, 2025 | $0.00017864 | $0.00017864 | $0.00017864 | $0.00017864 | $2.12M | $60.40M |
| Mar 5, 2025 | $0.00017531 | $0.00017531 | $0.00017531 | $0.00017531 | $2.80M | $59.32M |
| Mar 4, 2025 | $0.00017362 | $0.00017362 | $0.00017362 | $0.00017362 | $3.94M | $58.78M |
| Mar 3, 2025 | $0.00021839 | $0.00021839 | $0.00021839 | $0.00021839 | $3.94M | $73.73M |
| Mar 2, 2025 | $0.00016503 | $0.00016503 | $0.00016503 | $0.00016503 | $2.27M | $55.74M |
| Mar 1, 2025 | $0.00017829 | $0.00017829 | $0.00017829 | $0.00017829 | $3.83M | $60.25M |
| Feb 28, 2025 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | $3.12M | $54.82M |
| Feb 27, 2025 | $0.00015954 | $0.00015954 | $0.00015954 | $0.00015954 | $3.33M | $53.93M |
| Feb 26, 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | $4.13M | $57.74M |
| Feb 25, 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | $2.43M | $55.57M |
| Feb 24, 2025 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | $1.98M | $69.64M |
| Feb 23, 2025 | $0.00019959 | $0.00019959 | $0.00019959 | $0.00019959 | $2.85M | $67.44M |
| Feb 22, 2025 | $0.00017720 | $0.00017720 | $0.00017720 | $0.00017720 | $6.25M | $59.92M |
| Feb 21, 2025 | $0.00021780 | $0.00021780 | $0.00021780 | $0.00021780 | $2.21M | $73.59M |
| Feb 20, 2025 | $0.00021045 | $0.00021045 | $0.00021045 | $0.00021045 | $2.83M | $71.14M |
| Feb 19, 2025 | $0.00021650 | $0.00021650 | $0.00021650 | $0.00021650 | $2.18M | $73.14M |
| Feb 18, 2025 | $0.00023218 | $0.00023218 | $0.00023218 | $0.00023218 | $2.63M | $78.49M |
| Feb 17, 2025 | $0.00023475 | $0.00023475 | $0.00023475 | $0.00023475 | $1.27M | $79.39M |
| Feb 16, 2025 | $0.00023996 | $0.00023996 | $0.00023996 | $0.00023996 | $1.61M | $80.76M |
| Feb 15, 2025 | $0.00024686 | $0.00024686 | $0.00024686 | $0.00024686 | $2.44M | $83.38M |
| Feb 14, 2025 | $0.00023857 | $0.00023857 | $0.00023857 | $0.00023857 | $2.31M | $80.62M |
| Feb 13, 2025 | $0.00026141 | $0.00026141 | $0.00026141 | $0.00026141 | $3.22M | $88.32M |
| Feb 12, 2025 | $0.00024666 | $0.00024666 | $0.00024666 | $0.00024666 | $3.14M | $83.43M |
| Feb 11, 2025 | $0.00023944 | $0.00023944 | $0.00023944 | $0.00023944 | $3.58M | $81.11M |
| Feb 10, 2025 | $0.00021809 | $0.00021809 | $0.00021809 | $0.00021809 | $2.42M | $73.31M |
| Feb 9, 2025 | $0.00021187 | $0.00021187 | $0.00021187 | $0.00021187 | $2.77M | $71.60M |
| Feb 8, 2025 | $0.00019853 | $0.00019853 | $0.00019853 | $0.00019853 | $2.94M | $66.93M |
| Feb 7, 2025 | $0.00020719 | $0.00020719 | $0.00020719 | $0.00020719 | $3.44M | $69.95M |
| Feb 6, 2025 | $0.00022436 | $0.00022436 | $0.00022436 | $0.00022436 | $2.69M | $75.73M |
| Feb 5, 2025 | $0.00024608 | $0.00024608 | $0.00024608 | $0.00024608 | $3.64M | $83.09M |
| Feb 4, 2025 | $0.00029269 | $0.00029269 | $0.00029269 | $0.00029269 | $8.29M | $98.88M |
| Feb 3, 2025 | $0.00026557 | $0.00026557 | $0.00026557 | $0.00026557 | $6.27M | $90.07M |
| Feb 2, 2025 | $0.00030422 | $0.00030422 | $0.00030422 | $0.00030422 | $4.01M | $102.92M |
| Feb 1, 2025 | $0.00037442 | $0.00037442 | $0.00037442 | $0.00037442 | $3.74M | $126.46M |
| Jan 31, 2025 | $0.00035047 | $0.00035047 | $0.00035047 | $0.00035047 | $6.74M | $118.29M |
| Jan 30, 2025 | $0.00031973 | $0.00031973 | $0.00031973 | $0.00031973 | $5.04M | $108.13M |
| Jan 29, 2025 | $0.00027679 | $0.00027679 | $0.00027679 | $0.00027679 | $6.43M | $92.92M |
| Jan 28, 2025 | $0.00035174 | $0.00035174 | $0.00035174 | $0.00035174 | $9.69M | $118.85M |
| Jan 27, 2025 | $0.00039095 | $0.00039095 | $0.00039095 | $0.00039095 | $4.52M | $132.22M |
| Jan 26, 2025 | $0.00040474 | $0.00040474 | $0.00040474 | $0.00040474 | $5.23M | $136.84M |
| Jan 25, 2025 | $0.00046225 | $0.00046225 | $0.00046225 | $0.00046225 | $5.04M | $156.58M |
| Jan 24, 2025 | $0.00045862 | $0.00045862 | $0.00045862 | $0.00045862 | $7.32M | $155.00M |
| Jan 23, 2025 | $0.00044944 | $0.00044944 | $0.00044944 | $0.00044944 | $3.84M | $152.00M |
| Jan 22, 2025 | $0.00049853 | $0.00049853 | $0.00049853 | $0.00049853 | $4.52M | $168.12M |
| Jan 21, 2025 | $0.00045508 | $0.00045508 | $0.00045508 | $0.00045508 | $7.74M | $153.49M |
| Jan 20, 2025 | $0.00048122 | $0.00048122 | $0.00048122 | $0.00048122 | $14.55M | $164.12M |
| Jan 19, 2025 | $0.00056469 | $0.00056469 | $0.00056469 | $0.00056469 | $13.73M | $190.80M |
| Jan 18, 2025 | $0.00074456 | $0.00074456 | $0.00074456 | $0.00074456 | $5.28M | $251.62M |
| Jan 17, 2025 | $0.00071380 | $0.00071380 | $0.00071380 | $0.00071380 | $4.51M | $241.11M |
| Jan 16, 2025 | $0.00079062 | $0.00079062 | $0.00079062 | $0.00079062 | $4.02M | $266.83M |
| Jan 15, 2025 | $0.00073245 | $0.00073245 | $0.00073245 | $0.00073245 | $4.21M | $247.50M |
| Jan 14, 2025 | $0.00067123 | $0.00067123 | $0.00067123 | $0.00067123 | $5.15M | $225.63M |
| Jan 13, 2025 | $0.00071459 | $0.00071459 | $0.00071459 | $0.00071459 | $3.41M | $241.27M |
| Jan 12, 2025 | $0.00068718 | $0.00068718 | $0.00068718 | $0.00068718 | $6.85M | $232.91M |
| Jan 11, 2025 | $0.00068226 | $0.00068226 | $0.00068226 | $0.00068226 | $9.53M | $230.48M |
| Jan 10, 2025 | $0.00056174 | $0.00056174 | $0.00056174 | $0.00056174 | $4.27M | $190.00M |
| Jan 9, 2025 | $0.00061433 | $0.00061433 | $0.00061433 | $0.00061433 | $4.26M | $207.76M |
| Jan 8, 2025 | $0.00064491 | $0.00064491 | $0.00064491 | $0.00064491 | $6.92M | $218.60M |
| Jan 7, 2025 | $0.00077110 | $0.00077110 | $0.00077110 | $0.00077110 | $6.00M | $260.20M |
| Jan 6, 2025 | $0.00079867 | $0.00079867 | $0.00079867 | $0.00079867 | $6.77M | $272.13M |
| Jan 5, 2025 | $0.00075630 | $0.00075630 | $0.00075630 | $0.00075630 | $6.03M | $255.62M |
| Jan 4, 2025 | $0.00073737 | $0.00073737 | $0.00073737 | $0.00073737 | $11.18M | $248.91M |
| Jan 3, 2025 | $0.00057704 | $0.00057704 | $0.00057704 | $0.00057704 | $4.87M | $195.32M |
| Jan 2, 2025 | $0.00051474 | $0.00051474 | $0.00051474 | $0.00051474 | $3.63M | $173.80M |
| Jan 1, 2025 | $0.00050569 | $0.00050569 | $0.00050569 | $0.00050569 | $8.56M | $171.40M |
| Dec 31, 2024 | $0.00052876 | $0.00052876 | $0.00052876 | $0.00052876 | $3.35M | $178.63M |
| Dec 30, 2024 | $0.00051488 | $0.00051488 | $0.00051488 | $0.00051488 | $5.01M | $174.02M |
| Dec 29, 2024 | $0.00055757 | $0.00055757 | $0.00055757 | $0.00055757 | $3.84M | $188.48M |
| Dec 28, 2024 | $0.00059190 | $0.00059190 | $0.00059190 | $0.00059190 | $3.60M | $200.07M |
| Dec 27, 2024 | $0.00057743 | $0.00057743 | $0.00057743 | $0.00057743 | $4.57M | $195.08M |
| Dec 26, 2024 | $0.00068490 | $0.00068490 | $0.00068490 | $0.00068490 | $3.41M | $231.00M |
| Dec 25, 2024 | $0.00071693 | $0.00071693 | $0.00071693 | $0.00071693 | $4.23M | $241.95M |
| Dec 24, 2024 | $0.00066662 | $0.00066662 | $0.00066662 | $0.00066662 | $4.46M | $225.25M |
| Dec 23, 2024 | $0.00060821 | $0.00060821 | $0.00060821 | $0.00060821 | $3.32M | $205.59M |
| Dec 22, 2024 | $0.00059785 | $0.00059785 | $0.00059785 | $0.00059785 | $5.17M | $201.53M |
| Dec 21, 2024 | $0.00057610 | $0.00057610 | $0.00057610 | $0.00057610 | $7.13M | $194.73M |
| Dec 20, 2024 | $0.00063360 | $0.00063360 | $0.00063360 | $0.00063360 | $9.36M | $214.81M |
| Dec 19, 2024 | $0.00070882 | $0.00070882 | $0.00070882 | $0.00070882 | $6.04M | $239.66M |
| Dec 18, 2024 | $0.00079600 | $0.00079600 | $0.00079600 | $0.00079600 | $5.85M | $268.92M |
| Dec 17, 2024 | $0.00085023 | $0.00085023 | $0.00085023 | $0.00085023 | $7.16M | $287.46M |
| Dec 16, 2024 | $0.00085251 | $0.00085251 | $0.00085251 | $0.00085251 | $8.46M | $288.05M |
| Dec 15, 2024 | $0.00082128 | $0.00082128 | $0.00082128 | $0.00082128 | $7.40M | $277.32M |
| Dec 14, 2024 | $0.00079824 | $0.00079824 | $0.00079824 | $0.00079824 | $6.09M | $269.38M |
| Dec 13, 2024 | $0.00081638 | $0.00081638 | $0.00081638 | $0.00081638 | $10.32M | $275.97M |
| Dec 12, 2024 | $0.00088974 | $0.00088974 | $0.00088974 | $0.00088974 | $6.49M | $300.64M |
| Dec 11, 2024 | $0.00085333 | $0.00085333 | $0.00085333 | $0.00085333 | $4.98M | $288.02M |
| Dec 10, 2024 | $0.00085189 | $0.00085189 | $0.00085189 | $0.00085189 | $9.68M | $287.76M |
| Dec 9, 2024 | $0.00104013 | $0.00104013 | $0.00104013 | $0.00104013 | $8.53M | $351.39M |
| Dec 8, 2024 | $0.00093862 | $0.00093862 | $0.00093862 | $0.00093862 | $8.60M | $317.30M |
| Dec 7, 2024 | $0.00095849 | $0.00095849 | $0.00095849 | $0.00095849 | $9.26M | $323.59M |
| Dec 6, 2024 | $0.00086549 | $0.00086549 | $0.00086549 | $0.00086549 | $18.50M | $292.21M |
| Dec 5, 2024 | $0.00077044 | $0.00077044 | $0.00077044 | $0.00077044 | $10.96M | $260.01M |
| Dec 4, 2024 | $0.00076955 | $0.00076955 | $0.00076955 | $0.00076955 | $13.21M | $259.91M |
| Dec 3, 2024 | $0.00082100 | $0.00082100 | $0.00082100 | $0.00082100 | $8.80M | $276.73M |
| Dec 2, 2024 | $0.00098826 | $0.00098826 | $0.00098826 | $0.00098826 | $8.02M | $333.81M |
| Dec 1, 2024 | $0.00106404 | $0.00106404 | $0.00106404 | $0.00106404 | $9.04M | $359.54M |
| Nov 30, 2024 | $0.00098844 | $0.00098844 | $0.00098844 | $0.00098844 | $11.91M | $334.52M |
| Nov 29, 2024 | $0.00095313 | $0.00095313 | $0.00095313 | $0.00095313 | $10.97M | $321.78M |
| Nov 28, 2024 | $0.00094794 | $0.00094794 | $0.00094794 | $0.00094794 | $11.53M | $320.45M |
| Nov 27, 2024 | $0.00090060 | $0.00090060 | $0.00090060 | $0.00090060 | $11.10M | $304.31M |
| Nov 26, 2024 | $0.00083359 | $0.00083359 | $0.00083359 | $0.00083359 | $12.92M | $351.07M |
| Nov 25, 2024 | $0.00087932 | $0.00087932 | $0.00087932 | $0.00087932 | $9.20M | $286.75M |
| Nov 24, 2024 | $0.00084483 | $0.00084483 | $0.00084483 | $0.00084483 | $11.05M | $274.36M |
| Nov 23, 2024 | $0.00093357 | $0.00093357 | $0.00093357 | $0.00093357 | $8.93M | $303.34M |
| Nov 22, 2024 | $0.00106976 | $0.00106976 | $0.00106976 | $0.00106976 | $11.37M | $348.66M |
| Nov 21, 2024 | $0.00097040 | $0.00097040 | $0.00097040 | $0.00097040 | $13.46M | $316.04M |
| Nov 20, 2024 | $0.00113832 | $0.00113832 | $0.00113832 | $0.00113832 | $10.09M | $368.98M |
| Nov 19, 2024 | $0.00125786 | $0.00125786 | $0.00125786 | $0.00125786 | $15.56M | $409.26M |
| Nov 18, 2024 | $0.00129257 | $0.00129257 | $0.00129257 | $0.00129257 | $16.59M | $421.35M |
| Nov 17, 2024 | $0.00123888 | $0.00123888 | $0.00123888 | $0.00123888 | $17.79M | $403.56M |
| Nov 16, 2024 | $0.00107092 | $0.00107092 | $0.00107092 | $0.00107092 | $15.75M | $348.14M |
| Nov 15, 2024 | $0.00110334 | $0.00110334 | $0.00110334 | $0.00110334 | $19.30M | $358.99M |
| Nov 14, 2024 | $0.00114286 | $0.00114286 | $0.00114286 | $0.00114286 | $29.29M | $371.49M |
| Nov 13, 2024 | $0.00106738 | $0.00106738 | $0.00106738 | $0.00106738 | $17.19M | $348.65M |
| Nov 12, 2024 | $0.00110902 | $0.00110902 | $0.00110902 | $0.00110902 | $10.07M | $361.42M |
| Nov 11, 2024 | $0.00107463 | $0.00107463 | $0.00107463 | $0.00107463 | $13.95M | $349.35M |