Apu Apustaja
APU
Rank #1033
$0.00005973
Updated 5 months ago
Market Cap
$20.17M
24h Volume
$843.12K
Avg Volume (6m)
$974.81K
24h High/Low
$0.00006125
$0.00005135
$0.00005135
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Meme
4chan-Themed
Hyperliquid Ecosystem
Binance Alpha Spotlight
Frog-Themed
Murad Picks
Chains
Ethereum
0x594daad7d77592a...
Solana
26s3UGB9hund1qspA...
Base
0xb9926b3fbc5873d...
Arbitrum One
0x1f53b7aa6f4b36b...
Hyperliquid
0xf20a5f3285ec49d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00005973 | $0.00006125 | $0.00005135 | $0.00005973 | $843.12K | $20.17M |
| Dec 2, 2025 | $0.00005084 | $0.00005739 | $0.00005024 | $0.00005562 | $713.65K | $17.88M |
| Dec 1, 2025 | $0.00006081 | $0.00006081 | $0.00004934 | $0.00005075 | $779.53K | $17.66M |
| Nov 30, 2025 | $0.00006222 | $0.00006297 | $0.00006083 | $0.00006115 | $640.91K | $20.87M |
| Nov 29, 2025 | $0.00006710 | $0.00006710 | $0.00006111 | $0.00006234 | $1.01M | $21.54M |
| Nov 28, 2025 | $0.00006628 | $0.00006997 | $0.00006518 | $0.00006678 | $1.13M | $22.85M |
| Nov 27, 2025 | $0.00006155 | $0.00006590 | $0.00006064 | $0.00006581 | $1.17M | $21.22M |
| Nov 26, 2025 | $0.00005733 | $0.00006198 | $0.00005466 | $0.00006098 | $770.98K | $19.34M |
| Nov 25, 2025 | $0.00005729 | $0.00005829 | $0.00005663 | $0.00005671 | $1.04M | $19.36M |
| Nov 24, 2025 | $0.00005005 | $0.00005623 | $0.00005005 | $0.00005584 | $1.20M | $17.97M |
| Nov 23, 2025 | $0.00004698 | $0.00005223 | $0.00004655 | $0.00005078 | $923.71K | $16.28M |
| Nov 22, 2025 | $0.00004355 | $0.00004582 | $0.00004283 | $0.00004582 | $1.24M | $14.77M |
| Nov 21, 2025 | $0.00004483 | $0.00004483 | $0.00003852 | $0.00004211 | $1.10M | $14.01M |
| Nov 20, 2025 | $0.00004588 | $0.00004913 | $0.00004366 | $0.00004534 | $828.24K | $15.93M |
| Nov 19, 2025 | $0.00004876 | $0.00004876 | $0.00004356 | $0.00004557 | $1.06M | $15.60M |
| Nov 18, 2025 | $0.00005064 | $0.00005085 | $0.00004459 | $0.00004845 | $1.14M | $16.40M |