Aquarius
AQUA
Rank #1124
$0.00066532
Updated 8 days ago
Market Cap
$23.88M
24h Volume
$183.09K
Avg Volume (1y)
$253.75K
24h High/Low
$0.00069109
$0.00066344
$0.00066344
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Decentralized Exchange (DEX)
Governance
Chains
Stellar
GBNZILSTVQZ4R7IKQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00066532 | $0.00069109 | $0.00066344 | $0.00066532 | $183.09K | $23.88M |
| Nov 10, 2025 | $0.00065541 | $0.00065541 | $0.00065541 | $0.00065541 | $170.61K | $23.54M |
| Nov 9, 2025 | $0.00064460 | $0.00064460 | $0.00064460 | $0.00064460 | $241.21K | $23.17M |
| Nov 8, 2025 | $0.00066795 | $0.00066795 | $0.00066795 | $0.00066795 | $349.62K | $23.98M |
| Nov 7, 2025 | $0.00063130 | $0.00063130 | $0.00063130 | $0.00063130 | $224.02K | $22.67M |
| Nov 6, 2025 | $0.00065808 | $0.00065808 | $0.00065808 | $0.00065808 | $351.82K | $23.63M |
| Nov 5, 2025 | $0.00064179 | $0.00064179 | $0.00064179 | $0.00064179 | $583.33K | $23.05M |
| Nov 4, 2025 | $0.00067717 | $0.00067717 | $0.00067717 | $0.00067717 | $347.30K | $24.32M |
| Nov 3, 2025 | $0.00072029 | $0.00072029 | $0.00072029 | $0.00072029 | $148.59K | $25.84M |
| Nov 2, 2025 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | $128.81K | $25.86M |
| Nov 1, 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | $312.58K | $26.03M |
| Oct 31, 2025 | $0.00070318 | $0.00070318 | $0.00070318 | $0.00070318 | $366.72K | $25.24M |
| Oct 30, 2025 | $0.00072958 | $0.00072958 | $0.00072958 | $0.00072958 | $224.17K | $26.18M |
| Oct 29, 2025 | $0.00073278 | $0.00073278 | $0.00073278 | $0.00073278 | $262.50K | $26.34M |
| Oct 28, 2025 | $0.00074862 | $0.00074862 | $0.00074862 | $0.00074862 | $255.09K | $26.89M |
| Oct 27, 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | $251.04K | $27.09M |
| Oct 26, 2025 | $0.00074060 | $0.00074060 | $0.00074060 | $0.00074060 | $210.33K | $26.60M |
| Oct 25, 2025 | $0.00072407 | $0.00072407 | $0.00072407 | $0.00072407 | $155.51K | $26.02M |
| Oct 24, 2025 | $0.00071591 | $0.00071591 | $0.00071591 | $0.00071591 | $69.85K | $25.71M |
| Oct 23, 2025 | $0.00071092 | $0.00071092 | $0.00071092 | $0.00071092 | $322.69K | $25.53M |
| Oct 22, 2025 | $0.00072655 | $0.00072655 | $0.00072655 | $0.00072655 | $219.76K | $26.09M |
| Oct 21, 2025 | $0.00074703 | $0.00074703 | $0.00074703 | $0.00074703 | $201.44K | $26.83M |
| Oct 20, 2025 | $0.00073684 | $0.00073684 | $0.00073684 | $0.00073684 | $149.03K | $26.46M |
| Oct 19, 2025 | $0.00074319 | $0.00074319 | $0.00074319 | $0.00074319 | $96.23K | $26.69M |
| Oct 18, 2025 | $0.00073252 | $0.00073252 | $0.00073252 | $0.00073252 | $373.84K | $26.31M |
| Oct 17, 2025 | $0.00073887 | $0.00073887 | $0.00073887 | $0.00073887 | $306.81K | $26.53M |
| Oct 16, 2025 | $0.00075087 | $0.00075087 | $0.00075087 | $0.00075087 | $266.97K | $26.96M |
| Oct 15, 2025 | $0.00076689 | $0.00076689 | $0.00076689 | $0.00076689 | $292.22K | $27.57M |
| Oct 14, 2025 | $0.00079669 | $0.00079669 | $0.00079669 | $0.00079669 | $231.10K | $28.61M |
| Oct 13, 2025 | $0.00075448 | $0.00075448 | $0.00075448 | $0.00075448 | $358.66K | $27.09M |
| Oct 12, 2025 | $0.00072717 | $0.00072717 | $0.00072717 | $0.00072717 | $615.43K | $26.13M |
| Oct 11, 2025 | $0.00072795 | $0.00072795 | $0.00072795 | $0.00072795 | $445.31K | $26.04M |
| Oct 10, 2025 | $0.00085999 | $0.00085999 | $0.00085999 | $0.00085999 | $246.72K | $30.89M |
| Oct 9, 2025 | $0.00088186 | $0.00088186 | $0.00088186 | $0.00088186 | $228.07K | $31.67M |
| Oct 8, 2025 | $0.00088032 | $0.00088032 | $0.00088032 | $0.00088032 | $349.52K | $31.61M |
| Oct 7, 2025 | $0.00091955 | $0.00091955 | $0.00091955 | $0.00091955 | $67.58K | $33.02M |
| Oct 6, 2025 | $0.00090449 | $0.00090449 | $0.00090449 | $0.00090449 | $151.24K | $32.50M |
| Oct 5, 2025 | $0.00090906 | $0.00090906 | $0.00090906 | $0.00090906 | $135.48K | $32.64M |
| Oct 4, 2025 | $0.00093078 | $0.00093078 | $0.00093078 | $0.00093078 | $197.19K | $33.43M |
| Oct 3, 2025 | $0.00093328 | $0.00093328 | $0.00093328 | $0.00093328 | $330.29K | $33.51M |
| Oct 2, 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | $176.77K | $32.87M |
| Oct 1, 2025 | $0.00087300 | $0.00087300 | $0.00087300 | $0.00087300 | $127.99K | $31.35M |
| Sep 30, 2025 | $0.00088715 | $0.00088715 | $0.00088715 | $0.00088715 | $184.94K | $31.89M |
| Sep 29, 2025 | $0.00088575 | $0.00088575 | $0.00088575 | $0.00088575 | $89.16K | $31.81M |
| Sep 28, 2025 | $0.00087325 | $0.00087325 | $0.00087325 | $0.00087325 | $102.26K | $31.43M |
| Sep 27, 2025 | $0.00087860 | $0.00087860 | $0.00087860 | $0.00087860 | $120.54K | $31.55M |
| Sep 26, 2025 | $0.00085201 | $0.00085201 | $0.00085201 | $0.00085201 | $320.13K | $30.60M |
| Sep 25, 2025 | $0.00090085 | $0.00090085 | $0.00090085 | $0.00090085 | $225.75K | $32.35M |
| Sep 24, 2025 | $0.00089350 | $0.00089350 | $0.00089350 | $0.00089350 | $183.57K | $32.09M |
| Sep 23, 2025 | $0.00090126 | $0.00090126 | $0.00090126 | $0.00090126 | $463.55K | $32.37M |
| Sep 22, 2025 | $0.00093346 | $0.00093346 | $0.00093346 | $0.00093346 | $135.36K | $33.52M |
| Sep 21, 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | $113.46K | $33.79M |
| Sep 20, 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | $205.74K | $34.11M |
| Sep 19, 2025 | $0.00095529 | $0.00095529 | $0.00095529 | $0.00095529 | $267.51K | $34.31M |
| Sep 18, 2025 | $0.00095278 | $0.00095278 | $0.00095278 | $0.00095278 | $374.43K | $34.21M |
| Sep 17, 2025 | $0.00093934 | $0.00093934 | $0.00093934 | $0.00093934 | $196.42K | $33.75M |
| Sep 16, 2025 | $0.00093424 | $0.00093424 | $0.00093424 | $0.00093424 | $110.03K | $33.55M |
| Sep 15, 2025 | $0.00095901 | $0.00095901 | $0.00095901 | $0.00095901 | $204.33K | $34.44M |
| Sep 14, 2025 | $0.00096276 | $0.00096276 | $0.00096276 | $0.00096276 | $246.84K | $34.57M |
| Sep 13, 2025 | $0.00097288 | $0.00097288 | $0.00097288 | $0.00097288 | $231.82K | $34.93M |
| Sep 12, 2025 | $0.00097102 | $0.00097102 | $0.00097102 | $0.00097102 | $224.45K | $34.87M |
| Sep 11, 2025 | $0.00094592 | $0.00094592 | $0.00094592 | $0.00094592 | $107.88K | $33.97M |
| Sep 10, 2025 | $0.00091324 | $0.00091324 | $0.00091324 | $0.00091324 | $409.00K | $32.80M |
| Sep 9, 2025 | $0.00092654 | $0.00092654 | $0.00092654 | $0.00092654 | $164.39K | $33.27M |
| Sep 8, 2025 | $0.00089799 | $0.00089799 | $0.00089799 | $0.00089799 | $124.19K | $32.25M |
| Sep 7, 2025 | $0.00088579 | $0.00088579 | $0.00088579 | $0.00088579 | $153.32K | $31.81M |
| Sep 6, 2025 | $0.00089325 | $0.00089325 | $0.00089325 | $0.00089325 | $215.94K | $32.08M |
| Sep 5, 2025 | $0.00088791 | $0.00088791 | $0.00088791 | $0.00088791 | $172.36K | $31.89M |
| Sep 4, 2025 | $0.00090848 | $0.00090848 | $0.00090848 | $0.00090848 | $92.03K | $32.62M |
| Sep 3, 2025 | $0.00092050 | $0.00092050 | $0.00092050 | $0.00092050 | $263.70K | $33.06M |
| Sep 2, 2025 | $0.00088896 | $0.00088896 | $0.00088896 | $0.00088896 | $226.49K | $31.92M |
| Sep 1, 2025 | $0.00089089 | $0.00089089 | $0.00089089 | $0.00089089 | $62.46K | $31.99M |
| Aug 31, 2025 | $0.00089470 | $0.00089470 | $0.00089470 | $0.00089470 | $189.98K | $32.13M |
| Aug 30, 2025 | $0.00089869 | $0.00089869 | $0.00089869 | $0.00089869 | $555.75K | $32.27M |
| Aug 29, 2025 | $0.00098126 | $0.00098126 | $0.00098126 | $0.00098126 | $278.14K | $35.24M |
| Aug 28, 2025 | $0.00097801 | $0.00097801 | $0.00097801 | $0.00097801 | $224.44K | $35.14M |
| Aug 27, 2025 | $0.00099970 | $0.00099970 | $0.00099970 | $0.00099970 | $494.59K | $35.89M |
| Aug 26, 2025 | $0.00096915 | $0.00096915 | $0.00096915 | $0.00096915 | $281.84K | $34.80M |
| Aug 25, 2025 | $0.00101307 | $0.00101307 | $0.00101307 | $0.00101307 | $244.89K | $36.37M |
| Aug 24, 2025 | $0.00103074 | $0.00103074 | $0.00103074 | $0.00103074 | $374.98K | $37.01M |
| Aug 23, 2025 | $0.00105215 | $0.00105215 | $0.00105215 | $0.00105215 | $702.90K | $37.77M |
| Aug 22, 2025 | $0.00100245 | $0.00100245 | $0.00100245 | $0.00100245 | $419.07K | $35.99M |
| Aug 21, 2025 | $0.00103101 | $0.00103101 | $0.00103101 | $0.00103101 | $532.41K | $37.00M |
| Aug 20, 2025 | $0.00099908 | $0.00099908 | $0.00099908 | $0.00099908 | $736.15K | $35.89M |
| Aug 19, 2025 | $0.00103698 | $0.00103698 | $0.00103698 | $0.00103698 | $1.17M | $37.22M |
| Aug 18, 2025 | $0.00102842 | $0.00102842 | $0.00102842 | $0.00102842 | $1.25M | $36.92M |
| Aug 17, 2025 | $0.00102676 | $0.00102676 | $0.00102676 | $0.00102676 | $557.70K | $36.86M |
| Aug 16, 2025 | $0.00104077 | $0.00104077 | $0.00104077 | $0.00104077 | $904.98K | $37.35M |
| Aug 15, 2025 | $0.00102035 | $0.00102035 | $0.00102035 | $0.00102035 | $907.51K | $36.61M |
| Aug 14, 2025 | $0.00106864 | $0.00106864 | $0.00106864 | $0.00106864 | $1.40M | $38.34M |
| Aug 13, 2025 | $0.00107122 | $0.00107122 | $0.00107122 | $0.00107122 | $1.37M | $38.43M |
| Aug 12, 2025 | $0.00102507 | $0.00102507 | $0.00102507 | $0.00102507 | $311.48K | $36.77M |
| Aug 11, 2025 | $0.00104845 | $0.00104845 | $0.00104845 | $0.00104845 | $567.47K | $37.61M |
| Aug 10, 2025 | $0.00107211 | $0.00107211 | $0.00107211 | $0.00107211 | $350.67K | $38.45M |
| Aug 9, 2025 | $0.00108911 | $0.00108911 | $0.00108911 | $0.00108911 | $707.67K | $39.06M |
| Aug 8, 2025 | $0.00107955 | $0.00107955 | $0.00107955 | $0.00107955 | $648.07K | $38.71M |
| Aug 7, 2025 | $0.00101986 | $0.00101986 | $0.00101986 | $0.00101986 | $367.95K | $36.57M |
| Aug 6, 2025 | $0.00100262 | $0.00100262 | $0.00100262 | $0.00100262 | $185.83K | $35.95M |
| Aug 5, 2025 | $0.00103766 | $0.00103766 | $0.00103766 | $0.00103766 | $557.34K | $37.20M |
| Aug 4, 2025 | $0.00104273 | $0.00104273 | $0.00104273 | $0.00104273 | $350.98K | $37.38M |
| Aug 3, 2025 | $0.00097875 | $0.00097875 | $0.00097875 | $0.00097875 | $403.89K | $35.08M |
| Aug 2, 2025 | $0.00098406 | $0.00098406 | $0.00098406 | $0.00098406 | $645.61K | $35.27M |
| Aug 1, 2025 | $0.00098975 | $0.00098975 | $0.00098975 | $0.00098975 | $379.41K | $35.56M |
| Jul 31, 2025 | $0.00100595 | $0.00100595 | $0.00100595 | $0.00100595 | $225.36K | $36.05M |
| Jul 30, 2025 | $0.00101768 | $0.00101768 | $0.00101768 | $0.00101768 | $322.30K | $36.46M |
| Jul 29, 2025 | $0.00101275 | $0.00101275 | $0.00101275 | $0.00101275 | $223.88K | $36.28M |
| Jul 28, 2025 | $0.00107008 | $0.00107008 | $0.00107008 | $0.00107008 | $251.58K | $38.33M |
| Jul 27, 2025 | $0.00105570 | $0.00105570 | $0.00105570 | $0.00105570 | $328.01K | $37.81M |
| Jul 26, 2025 | $0.00104812 | $0.00104812 | $0.00104812 | $0.00104812 | $574.18K | $37.58M |
| Jul 25, 2025 | $0.00104905 | $0.00104905 | $0.00104905 | $0.00104905 | $625.93K | $37.57M |
| Jul 24, 2025 | $0.00108646 | $0.00108646 | $0.00108646 | $0.00108646 | $1.10M | $38.97M |
| Jul 23, 2025 | $0.00110618 | $0.00110618 | $0.00110618 | $0.00110618 | $2.57M | $39.65M |
| Jul 22, 2025 | $0.00110381 | $0.00110381 | $0.00110381 | $0.00110381 | $715.51K | $39.33M |
| Jul 21, 2025 | $0.00104486 | $0.00104486 | $0.00104486 | $0.00104486 | $422.54K | $37.40M |
| Jul 20, 2025 | $0.00103089 | $0.00103089 | $0.00103089 | $0.00103089 | $286.87K | $36.88M |
| Jul 19, 2025 | $0.00101939 | $0.00101939 | $0.00101939 | $0.00101939 | $467.13K | $36.44M |
| Jul 18, 2025 | $0.00110791 | $0.00110791 | $0.00110791 | $0.00110791 | $753.20K | $39.62M |
| Jul 17, 2025 | $0.00104406 | $0.00104406 | $0.00104406 | $0.00104406 | $694.09K | $37.35M |
| Jul 16, 2025 | $0.00104787 | $0.00104787 | $0.00104787 | $0.00104787 | $612.12K | $37.47M |
| Jul 15, 2025 | $0.00105727 | $0.00105727 | $0.00105727 | $0.00105727 | $1.01M | $37.68M |
| Jul 14, 2025 | $0.00114212 | $0.00114212 | $0.00114212 | $0.00114212 | $1.28M | $40.83M |
| Jul 13, 2025 | $0.00105683 | $0.00105683 | $0.00105683 | $0.00105683 | $1.08M | $37.78M |
| Jul 12, 2025 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | $782.49K | $36.19M |
| Jul 11, 2025 | $0.00091439 | $0.00091439 | $0.00091439 | $0.00091439 | $237.14K | $32.68M |
| Jul 10, 2025 | $0.00088850 | $0.00088850 | $0.00088850 | $0.00088850 | $387.52K | $31.75M |
| Jul 9, 2025 | $0.00086353 | $0.00086353 | $0.00086353 | $0.00086353 | $434.60K | $30.08M |
| Jul 8, 2025 | $0.00085410 | $0.00085410 | $0.00085410 | $0.00085410 | $184.02K | $29.79M |
| Jul 7, 2025 | $0.00086865 | $0.00086865 | $0.00086865 | $0.00086865 | $89.71K | $30.30M |
| Jul 6, 2025 | $0.00084554 | $0.00084554 | $0.00084554 | $0.00084554 | $73.31K | $29.49M |
| Jul 5, 2025 | $0.00085390 | $0.00085390 | $0.00085390 | $0.00085390 | $145.35K | $29.78M |
| Jul 4, 2025 | $0.00085476 | $0.00085476 | $0.00085476 | $0.00085476 | $134.41K | $29.84M |
| Jul 3, 2025 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $185.75K | $29.33M |
| Jul 2, 2025 | $0.00080328 | $0.00080328 | $0.00080328 | $0.00080328 | $182.50K | $28.00M |
| Jul 1, 2025 | $0.00081628 | $0.00081628 | $0.00081628 | $0.00081628 | $186.96K | $28.45M |
| Jun 30, 2025 | $0.00080859 | $0.00080859 | $0.00080859 | $0.00080859 | $284.34K | $27.49M |
| Jun 29, 2025 | $0.00080164 | $0.00080164 | $0.00080164 | $0.00080164 | $145.89K | $27.25M |
| Jun 28, 2025 | $0.00079887 | $0.00079887 | $0.00079887 | $0.00079887 | $209.76K | $27.16M |
| Jun 27, 2025 | $0.00078681 | $0.00078681 | $0.00078681 | $0.00078681 | $128.37K | $26.75M |
| Jun 26, 2025 | $0.00078610 | $0.00078610 | $0.00078610 | $0.00078610 | $373.54K | $26.72M |
| Jun 25, 2025 | $0.00081568 | $0.00081568 | $0.00081568 | $0.00081568 | $203.87K | $27.72M |
| Jun 24, 2025 | $0.00080464 | $0.00080464 | $0.00080464 | $0.00080464 | $375.54K | $27.38M |
| Jun 23, 2025 | $0.00076864 | $0.00076864 | $0.00076864 | $0.00076864 | $443.96K | $26.12M |
| Jun 22, 2025 | $0.00076264 | $0.00076264 | $0.00076264 | $0.00076264 | $475.49K | $25.91M |
| Jun 21, 2025 | $0.00078394 | $0.00078394 | $0.00078394 | $0.00078394 | $358.16K | $26.59M |
| Jun 20, 2025 | $0.00080975 | $0.00080975 | $0.00080975 | $0.00080975 | $376.17K | $27.51M |
| Jun 19, 2025 | $0.00080960 | $0.00080960 | $0.00080960 | $0.00080960 | $486.12K | $27.50M |
| Jun 18, 2025 | $0.00081630 | $0.00081630 | $0.00081630 | $0.00081630 | $442.79K | $27.19M |
| Jun 17, 2025 | $0.00084760 | $0.00084760 | $0.00084760 | $0.00084760 | $424.96K | $28.23M |
| Jun 16, 2025 | $0.00084037 | $0.00084037 | $0.00084037 | $0.00084037 | $148.70K | $27.99M |
| Jun 15, 2025 | $0.00083789 | $0.00083789 | $0.00083789 | $0.00083789 | $212.57K | $27.90M |
| Jun 14, 2025 | $0.00083166 | $0.00083166 | $0.00083166 | $0.00083166 | $396.96K | $27.69M |
| Jun 13, 2025 | $0.00083736 | $0.00083736 | $0.00083736 | $0.00083736 | $792.10K | $27.88M |
| Jun 12, 2025 | $0.00085074 | $0.00085074 | $0.00085074 | $0.00085074 | $1.43M | $28.07M |
| Jun 11, 2025 | $0.00083421 | $0.00083421 | $0.00083421 | $0.00083421 | $810.77K | $27.52M |
| Jun 10, 2025 | $0.00080156 | $0.00080156 | $0.00080156 | $0.00080156 | $398.23K | $27.14M |
| Jun 9, 2025 | $0.00078127 | $0.00078127 | $0.00078127 | $0.00078127 | $448.65K | $26.45M |
| Jun 8, 2025 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | $299.25K | $26.08M |
| Jun 7, 2025 | $0.00076599 | $0.00076599 | $0.00076599 | $0.00076599 | $206.30K | $25.93M |
| Jun 6, 2025 | $0.00069308 | $0.00069308 | $0.00069308 | $0.00069308 | $239.52K | $23.46M |
| Jun 5, 2025 | $0.00071149 | $0.00071149 | $0.00071149 | $0.00071149 | $267.19K | $24.08M |
| Jun 4, 2025 | $0.00071156 | $0.00071156 | $0.00071156 | $0.00071156 | $315.71K | $24.08M |
| Jun 3, 2025 | $0.00068605 | $0.00068605 | $0.00068605 | $0.00068605 | $70.31K | $23.21M |
| Jun 2, 2025 | $0.00068594 | $0.00068594 | $0.00068594 | $0.00068594 | $105.19K | $23.21M |
| Jun 1, 2025 | $0.00069137 | $0.00069137 | $0.00069137 | $0.00069137 | $129.53K | $23.39M |
| May 31, 2025 | $0.00068871 | $0.00068871 | $0.00068871 | $0.00068871 | $116.50K | $23.30M |
| May 30, 2025 | $0.00072479 | $0.00072479 | $0.00072479 | $0.00072479 | $125.68K | $24.52M |
| May 29, 2025 | $0.00073068 | $0.00073068 | $0.00073068 | $0.00073068 | $119.08K | $24.70M |
| May 28, 2025 | $0.00074352 | $0.00074352 | $0.00074352 | $0.00074352 | $176.57K | $25.14M |
| May 27, 2025 | $0.00073553 | $0.00073553 | $0.00073553 | $0.00073553 | $155.26K | $24.87M |
| May 26, 2025 | $0.00073867 | $0.00073867 | $0.00073867 | $0.00073867 | $149.01K | $24.99M |
| May 25, 2025 | $0.00073224 | $0.00073224 | $0.00073224 | $0.00073224 | $106.98K | $24.75M |
| May 24, 2025 | $0.00073651 | $0.00073651 | $0.00073651 | $0.00073651 | $283.25K | $24.93M |
| May 23, 2025 | $0.00076771 | $0.00076771 | $0.00076771 | $0.00076771 | $158.79K | $25.95M |
| May 22, 2025 | $0.00074596 | $0.00074596 | $0.00074596 | $0.00074596 | $210.03K | $25.21M |
| May 21, 2025 | $0.00075408 | $0.00075408 | $0.00075408 | $0.00075408 | $128.32K | $25.48M |
| May 20, 2025 | $0.00075262 | $0.00075262 | $0.00075262 | $0.00075262 | $194.41K | $25.43M |
| May 19, 2025 | $0.00075491 | $0.00075491 | $0.00075491 | $0.00075491 | $181.02K | $25.51M |
| May 18, 2025 | $0.00074478 | $0.00074478 | $0.00074478 | $0.00074478 | $146.74K | $25.16M |
| May 17, 2025 | $0.00076252 | $0.00076252 | $0.00076252 | $0.00076252 | $161.41K | $25.76M |
| May 16, 2025 | $0.00075992 | $0.00075992 | $0.00075992 | $0.00075992 | $219.16K | $25.67M |
| May 15, 2025 | $0.00076970 | $0.00076970 | $0.00076970 | $0.00076970 | $177.79K | $25.99M |
| May 14, 2025 | $0.00078840 | $0.00078840 | $0.00078840 | $0.00078840 | $189.21K | $26.62M |
| May 13, 2025 | $0.00077868 | $0.00077868 | $0.00077868 | $0.00077868 | $204.80K | $26.29M |
| May 12, 2025 | $0.00078542 | $0.00078542 | $0.00078542 | $0.00078542 | $139.26K | $26.52M |
| May 11, 2025 | $0.00081312 | $0.00081312 | $0.00081312 | $0.00081312 | $173.11K | $27.45M |
| May 10, 2025 | $0.00076433 | $0.00076433 | $0.00076433 | $0.00076433 | $237.25K | $25.80M |
| May 9, 2025 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | $315.62K | $25.19M |
| May 8, 2025 | $0.00069220 | $0.00069220 | $0.00069220 | $0.00069220 | $110.64K | $23.36M |
| May 7, 2025 | $0.00069205 | $0.00069205 | $0.00069205 | $0.00069205 | $145.97K | $23.35M |
| May 6, 2025 | $0.00068655 | $0.00068655 | $0.00068655 | $0.00068655 | $82.86K | $23.16M |
| May 5, 2025 | $0.00069547 | $0.00069547 | $0.00069547 | $0.00069547 | $102.40K | $23.46M |
| May 4, 2025 | $0.00070553 | $0.00070553 | $0.00070553 | $0.00070553 | $90.59K | $23.80M |
| May 3, 2025 | $0.00070645 | $0.00070645 | $0.00070645 | $0.00070645 | $47.48K | $23.83M |
| May 2, 2025 | $0.00071937 | $0.00071937 | $0.00071937 | $0.00071937 | $219.40K | $24.26M |
| May 1, 2025 | $0.00070861 | $0.00070861 | $0.00070861 | $0.00070861 | $199.10K | $23.90M |
| Apr 30, 2025 | $0.00071998 | $0.00071998 | $0.00071998 | $0.00071998 | $66.98K | $24.28M |
| Apr 29, 2025 | $0.00072966 | $0.00072966 | $0.00072966 | $0.00072966 | $180.06K | $24.57M |
| Apr 28, 2025 | $0.00074408 | $0.00074408 | $0.00074408 | $0.00074408 | $199.86K | $25.08M |
| Apr 27, 2025 | $0.00074704 | $0.00074704 | $0.00074704 | $0.00074704 | $108.18K | $25.18M |
| Apr 26, 2025 | $0.00073490 | $0.00073490 | $0.00073490 | $0.00073490 | $179.68K | $24.77M |
| Apr 25, 2025 | $0.00072057 | $0.00072057 | $0.00072057 | $0.00072057 | $179.87K | $24.28M |
| Apr 24, 2025 | $0.00069773 | $0.00069773 | $0.00069773 | $0.00069773 | $163.00K | $23.51M |
| Apr 23, 2025 | $0.00069264 | $0.00069264 | $0.00069264 | $0.00069264 | $172.10K | $23.34M |
| Apr 22, 2025 | $0.00065313 | $0.00065313 | $0.00065313 | $0.00065313 | $233.43K | $22.02M |
| Apr 21, 2025 | $0.00066127 | $0.00066127 | $0.00066127 | $0.00066127 | $79.20K | $22.28M |
| Apr 20, 2025 | $0.00065822 | $0.00065822 | $0.00065822 | $0.00065822 | $161.49K | $22.18M |
| Apr 19, 2025 | $0.00065056 | $0.00065056 | $0.00065056 | $0.00065056 | $173.21K | $21.91M |
| Apr 18, 2025 | $0.00064464 | $0.00064464 | $0.00064464 | $0.00064464 | $108.64K | $21.71M |
| Apr 17, 2025 | $0.00065128 | $0.00065128 | $0.00065128 | $0.00065128 | $222.29K | $21.97M |
| Apr 16, 2025 | $0.00065196 | $0.00065196 | $0.00065196 | $0.00065196 | $96.84K | $21.95M |
| Apr 15, 2025 | $0.00066307 | $0.00066307 | $0.00066307 | $0.00066307 | $65.25K | $22.32M |
| Apr 14, 2025 | $0.00064332 | $0.00064332 | $0.00064332 | $0.00064332 | $96.38K | $21.50M |
| Apr 13, 2025 | $0.00067159 | $0.00067159 | $0.00067159 | $0.00067159 | $169.63K | $22.49M |
| Apr 12, 2025 | $0.00066247 | $0.00066247 | $0.00066247 | $0.00066247 | $157.19K | $22.14M |
| Apr 11, 2025 | $0.00065637 | $0.00065637 | $0.00065637 | $0.00065637 | $124.99K | $21.82M |
| Apr 10, 2025 | $0.00067553 | $0.00067553 | $0.00067553 | $0.00067553 | $160.32K | $22.57M |
| Apr 9, 2025 | $0.00062819 | $0.00062819 | $0.00062819 | $0.00062819 | $124.57K | $21.00M |
| Apr 8, 2025 | $0.00065881 | $0.00065881 | $0.00065881 | $0.00065881 | $325.71K | $22.04M |
| Apr 7, 2025 | $0.00063661 | $0.00063661 | $0.00063661 | $0.00063661 | $98.55K | $21.22M |
| Apr 6, 2025 | $0.00069892 | $0.00069892 | $0.00069892 | $0.00069892 | $113.76K | $23.29M |
| Apr 5, 2025 | $0.00070674 | $0.00070674 | $0.00070674 | $0.00070674 | $79.82K | $23.61M |
| Apr 4, 2025 | $0.00070493 | $0.00070493 | $0.00070493 | $0.00070493 | $193.01K | $23.60M |
| Apr 3, 2025 | $0.00070492 | $0.00070492 | $0.00070492 | $0.00070492 | $123.11K | $23.51M |
| Apr 2, 2025 | $0.00074231 | $0.00074231 | $0.00074231 | $0.00074231 | $108.85K | $24.77M |
| Apr 1, 2025 | $0.00073286 | $0.00073286 | $0.00073286 | $0.00073286 | $225.71K | $24.43M |
| Mar 31, 2025 | $0.00074852 | $0.00074852 | $0.00074852 | $0.00074852 | $41.30K | $24.95M |
| Mar 30, 2025 | $0.00074936 | $0.00074936 | $0.00074936 | $0.00074936 | $104.86K | $25.02M |
| Mar 29, 2025 | $0.00076812 | $0.00076812 | $0.00076812 | $0.00076812 | $95.99K | $25.63M |
| Mar 28, 2025 | $0.00079955 | $0.00079955 | $0.00079955 | $0.00079955 | $59.23K | $26.68M |
| Mar 27, 2025 | $0.00078885 | $0.00078885 | $0.00078885 | $0.00078885 | $64.24K | $26.31M |
| Mar 26, 2025 | $0.00080330 | $0.00080330 | $0.00080330 | $0.00080330 | $100.95K | $26.79M |
| Mar 25, 2025 | $0.00079472 | $0.00079472 | $0.00079472 | $0.00079472 | $62.50K | $26.46M |
| Mar 24, 2025 | $0.00078359 | $0.00078359 | $0.00078359 | $0.00078359 | $42.35K | $26.13M |
| Mar 23, 2025 | $0.00077264 | $0.00077264 | $0.00077264 | $0.00077264 | $25.83K | $25.78M |
| Mar 22, 2025 | $0.00077603 | $0.00077603 | $0.00077603 | $0.00077603 | $49.44K | $25.88M |
| Mar 21, 2025 | $0.00078965 | $0.00078965 | $0.00078965 | $0.00078965 | $81.25K | $26.47M |
| Mar 20, 2025 | $0.00080375 | $0.00080375 | $0.00080375 | $0.00080375 | $62.39K | $26.67M |
| Mar 19, 2025 | $0.00077106 | $0.00077106 | $0.00077106 | $0.00077106 | $59.48K | $25.71M |
| Mar 18, 2025 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | $61.76K | $26.14M |
| Mar 17, 2025 | $0.00076441 | $0.00076441 | $0.00076441 | $0.00076441 | $60.81K | $25.48M |
| Mar 16, 2025 | $0.00080108 | $0.00080108 | $0.00080108 | $0.00080108 | $28.94K | $26.70M |
| Mar 15, 2025 | $0.00080213 | $0.00080213 | $0.00080213 | $0.00080213 | $26.75K | $26.70M |
| Mar 14, 2025 | $0.00079148 | $0.00079148 | $0.00079148 | $0.00079148 | $89.92K | $26.37M |
| Mar 13, 2025 | $0.00079130 | $0.00079130 | $0.00079130 | $0.00079130 | $75.79K | $26.35M |
| Mar 12, 2025 | $0.00079656 | $0.00079656 | $0.00079656 | $0.00079656 | $81.01K | $26.58M |
| Mar 11, 2025 | $0.00076517 | $0.00076517 | $0.00076517 | $0.00076517 | $113.72K | $25.52M |
| Mar 10, 2025 | $0.00081238 | $0.00081238 | $0.00081238 | $0.00081238 | $82.08K | $27.02M |
| Mar 9, 2025 | $0.00085618 | $0.00085618 | $0.00085618 | $0.00085618 | $49.43K | $28.51M |
| Mar 8, 2025 | $0.00086550 | $0.00086550 | $0.00086550 | $0.00086550 | $72.97K | $28.83M |
| Mar 7, 2025 | $0.00090316 | $0.00090316 | $0.00090316 | $0.00090316 | $69.80K | $30.07M |
| Mar 6, 2025 | $0.00091570 | $0.00091570 | $0.00091570 | $0.00091570 | $53.47K | $30.50M |
| Mar 5, 2025 | $0.00090025 | $0.00090025 | $0.00090025 | $0.00090025 | $169.95K | $29.95M |
| Mar 4, 2025 | $0.00090388 | $0.00090388 | $0.00090388 | $0.00090388 | $98.47K | $30.08M |
| Mar 3, 2025 | $0.00101557 | $0.00101557 | $0.00101557 | $0.00101557 | $272.48K | $33.85M |
| Mar 2, 2025 | $0.00094545 | $0.00094545 | $0.00094545 | $0.00094545 | $66.29K | $31.46M |
| Mar 1, 2025 | $0.00089633 | $0.00089633 | $0.00089633 | $0.00089633 | $71.41K | $29.84M |
| Feb 28, 2025 | $0.00088819 | $0.00088819 | $0.00088819 | $0.00088819 | $91.04K | $29.51M |
| Feb 27, 2025 | $0.00091656 | $0.00091656 | $0.00091656 | $0.00091656 | $91.80K | $30.48M |
| Feb 26, 2025 | $0.00094515 | $0.00094515 | $0.00094515 | $0.00094515 | $179.35K | $31.42M |
| Feb 25, 2025 | $0.00093478 | $0.00093478 | $0.00093478 | $0.00093478 | $101.13K | $31.09M |
| Feb 24, 2025 | $0.00101853 | $0.00101853 | $0.00101853 | $0.00101853 | $149.54K | $33.87M |
| Feb 23, 2025 | $0.00101975 | $0.00101975 | $0.00101975 | $0.00101975 | $57.39K | $33.90M |
| Feb 22, 2025 | $0.00100029 | $0.00100029 | $0.00100029 | $0.00100029 | $138.25K | $33.27M |
| Feb 21, 2025 | $0.00103260 | $0.00103260 | $0.00103260 | $0.00103260 | $61.32K | $34.33M |
| Feb 20, 2025 | $0.00106770 | $0.00106770 | $0.00106770 | $0.00106770 | $13.66K | $35.49M |
| Feb 19, 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | $96.54K | $34.41M |
| Feb 18, 2025 | $0.00105014 | $0.00105014 | $0.00105014 | $0.00105014 | $101.15K | $34.92M |
| Feb 17, 2025 | $0.00105962 | $0.00105962 | $0.00105962 | $0.00105962 | $14.40K | $35.18M |
| Feb 16, 2025 | $0.00107014 | $0.00107014 | $0.00107014 | $0.00107014 | $36.81K | $35.44M |
| Feb 15, 2025 | $0.00108236 | $0.00108236 | $0.00108236 | $0.00108236 | $101.31K | $35.95M |
| Feb 14, 2025 | $0.00104592 | $0.00104592 | $0.00104592 | $0.00104592 | $103.01K | $34.73M |
| Feb 13, 2025 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | $127.64K | $34.77M |
| Feb 12, 2025 | $0.00110038 | $0.00110038 | $0.00110038 | $0.00110038 | $110.20K | $36.54M |
| Feb 11, 2025 | $0.00108165 | $0.00108165 | $0.00108165 | $0.00108165 | $97.96K | $35.92M |
| Feb 10, 2025 | $0.00108894 | $0.00108894 | $0.00108894 | $0.00108894 | $42.91K | $35.89M |
| Feb 9, 2025 | $0.00112351 | $0.00112351 | $0.00112351 | $0.00112351 | $49.12K | $37.05M |
| Feb 8, 2025 | $0.00110837 | $0.00110837 | $0.00110837 | $0.00110837 | $40.71K | $36.53M |
| Feb 7, 2025 | $0.00110881 | $0.00110881 | $0.00110881 | $0.00110881 | $61.94K | $36.50M |
| Feb 6, 2025 | $0.00112281 | $0.00112281 | $0.00112281 | $0.00112281 | $69.73K | $36.98M |
| Feb 5, 2025 | $0.00115660 | $0.00115660 | $0.00115660 | $0.00115660 | $85.62K | $38.15M |
| Feb 4, 2025 | $0.00122998 | $0.00122998 | $0.00122998 | $0.00122998 | $302.29K | $40.56M |
| Feb 3, 2025 | $0.00121513 | $0.00121513 | $0.00121513 | $0.00121513 | $94.83K | $39.99M |
| Feb 2, 2025 | $0.00130761 | $0.00130761 | $0.00130761 | $0.00130761 | $54.33K | $43.12M |
| Feb 1, 2025 | $0.00135189 | $0.00135189 | $0.00135189 | $0.00135189 | $79.94K | $44.53M |
| Jan 31, 2025 | $0.00139093 | $0.00139093 | $0.00139093 | $0.00139093 | $92.23K | $45.80M |
| Jan 30, 2025 | $0.00132333 | $0.00132333 | $0.00132333 | $0.00132333 | $71.79K | $43.58M |
| Jan 29, 2025 | $0.00130608 | $0.00130608 | $0.00130608 | $0.00130608 | $63.84K | $42.98M |
| Jan 28, 2025 | $0.00134377 | $0.00134377 | $0.00134377 | $0.00134377 | $169.93K | $44.20M |
| Jan 27, 2025 | $0.00134061 | $0.00134061 | $0.00134061 | $0.00134061 | $130.12K | $44.13M |
| Jan 26, 2025 | $0.00134263 | $0.00134263 | $0.00134263 | $0.00134263 | $87.26K | $44.24M |
| Jan 25, 2025 | $0.00139380 | $0.00139380 | $0.00139380 | $0.00139380 | $82.44K | $45.87M |
| Jan 24, 2025 | $0.00138492 | $0.00138492 | $0.00138492 | $0.00138492 | $66.21K | $45.52M |
| Jan 23, 2025 | $0.00138242 | $0.00138242 | $0.00138242 | $0.00138242 | $67.95K | $45.50M |
| Jan 22, 2025 | $0.00143020 | $0.00143020 | $0.00143020 | $0.00143020 | $79.05K | $46.98M |
| Jan 21, 2025 | $0.00143352 | $0.00143352 | $0.00143352 | $0.00143352 | $188.69K | $47.09M |
| Jan 20, 2025 | $0.00141873 | $0.00141873 | $0.00141873 | $0.00141873 | $168.07K | $46.78M |
| Jan 19, 2025 | $0.00154454 | $0.00154454 | $0.00154454 | $0.00154454 | $151.79K | $50.68M |
| Jan 18, 2025 | $0.00159872 | $0.00159872 | $0.00159872 | $0.00159872 | $116.75K | $52.43M |
| Jan 17, 2025 | $0.00159738 | $0.00159738 | $0.00159738 | $0.00159738 | $403.92K | $52.33M |
| Jan 16, 2025 | $0.00153805 | $0.00153805 | $0.00153805 | $0.00153805 | $251.21K | $50.36M |
| Jan 15, 2025 | $0.00137022 | $0.00137022 | $0.00137022 | $0.00137022 | $133.63K | $44.90M |
| Jan 14, 2025 | $0.00133182 | $0.00133182 | $0.00133182 | $0.00133182 | $123.99K | $43.58M |
| Jan 13, 2025 | $0.00130598 | $0.00130598 | $0.00130598 | $0.00130598 | $594.06 | $42.36M |
| Jan 12, 2025 | $0.00138978 | $0.00138978 | $0.00138978 | $0.00138978 | $145.95K | $45.14M |
| Jan 11, 2025 | $0.00133115 | $0.00133115 | $0.00133115 | $0.00133115 | $87.51K | $43.19M |
| Jan 10, 2025 | $0.00128755 | $0.00128755 | $0.00128755 | $0.00128755 | $75.69K | $41.79M |
| Jan 9, 2025 | $0.00136351 | $0.00136351 | $0.00136351 | $0.00136351 | $83.59K | $44.20M |
| Jan 8, 2025 | $0.00136269 | $0.00136269 | $0.00136269 | $0.00136269 | $103.80K | $44.18M |
| Jan 7, 2025 | $0.00140192 | $0.00140192 | $0.00140192 | $0.00140192 | $119.01K | $45.42M |
| Jan 6, 2025 | $0.00137068 | $0.00137068 | $0.00137068 | $0.00137068 | $96.70K | $44.42M |
| Jan 5, 2025 | $0.00142496 | $0.00142496 | $0.00142496 | $0.00142496 | $116.60K | $46.16M |
| Jan 4, 2025 | $0.00133041 | $0.00133041 | $0.00133041 | $0.00133041 | $85.17K | $43.09M |
| Jan 3, 2025 | $0.00130772 | $0.00130772 | $0.00130772 | $0.00130772 | $168.51K | $42.34M |
| Jan 2, 2025 | $0.00127514 | $0.00127514 | $0.00127514 | $0.00127514 | $134.06K | $41.28M |
| Jan 1, 2025 | $0.00105101 | $0.00105101 | $0.00105101 | $0.00105101 | $81.12K | $34.01M |
| Dec 31, 2024 | $0.00106655 | $0.00106655 | $0.00106655 | $0.00106655 | $82.90K | $34.34M |
| Dec 30, 2024 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | $43.35K | $34.34M |
| Dec 29, 2024 | $0.00109765 | $0.00109765 | $0.00109765 | $0.00109765 | $46.04K | $35.50M |
| Dec 28, 2024 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | $63.80K | $34.71M |
| Dec 27, 2024 | $0.00111904 | $0.00111904 | $0.00111904 | $0.00111904 | $62.53K | $36.17M |
| Dec 26, 2024 | $0.00120021 | $0.00120021 | $0.00120021 | $0.00120021 | $69.35K | $38.75M |
| Dec 25, 2024 | $0.00122479 | $0.00122479 | $0.00122479 | $0.00122479 | $129.88K | $39.55M |
| Dec 24, 2024 | $0.00112520 | $0.00112520 | $0.00112520 | $0.00112520 | $95.03K | $36.35M |
| Dec 23, 2024 | $0.00109647 | $0.00109647 | $0.00109647 | $0.00109647 | $52.97K | $35.40M |
| Dec 22, 2024 | $0.00108393 | $0.00108393 | $0.00108393 | $0.00108393 | $78.45K | $34.99M |
| Dec 21, 2024 | $0.00113967 | $0.00113967 | $0.00113967 | $0.00113967 | $732.54K | $36.73M |
| Dec 20, 2024 | $0.00103770 | $0.00103770 | $0.00103770 | $0.00103770 | $165.91K | $33.50M |
| Dec 19, 2024 | $0.00107162 | $0.00107162 | $0.00107162 | $0.00107162 | $97.54K | $34.60M |
| Dec 18, 2024 | $0.00111808 | $0.00111808 | $0.00111808 | $0.00111808 | $114.24K | $36.08M |
| Dec 17, 2024 | $0.00113457 | $0.00113457 | $0.00113457 | $0.00113457 | $178.69K | $36.59M |
| Dec 16, 2024 | $0.00114813 | $0.00114813 | $0.00114813 | $0.00114813 | $7.05K | $37.07M |
| Dec 15, 2024 | $0.00114967 | $0.00114967 | $0.00114967 | $0.00114967 | $146.28K | $36.91M |
| Dec 14, 2024 | $0.00116241 | $0.00116241 | $0.00116241 | $0.00116241 | $108.06K | $37.41M |
| Dec 13, 2024 | $0.00114334 | $0.00114334 | $0.00114334 | $0.00114334 | $75.34K | $36.82M |
| Dec 12, 2024 | $0.00117335 | $0.00117335 | $0.00117335 | $0.00117335 | $189.71K | $37.79M |
| Dec 11, 2024 | $0.00118276 | $0.00118276 | $0.00118276 | $0.00118276 | $160.73K | $38.08M |
| Dec 10, 2024 | $0.00114455 | $0.00114455 | $0.00114455 | $0.00114455 | $235.80K | $36.82M |
| Dec 9, 2024 | $0.00135330 | $0.00135330 | $0.00135330 | $0.00135330 | $141.35K | $43.55M |
| Dec 8, 2024 | $0.00133925 | $0.00133925 | $0.00133925 | $0.00133925 | $116.78K | $43.09M |
| Dec 7, 2024 | $0.00134320 | $0.00134320 | $0.00134320 | $0.00134320 | $169.53K | $43.19M |
| Dec 6, 2024 | $0.00133332 | $0.00133332 | $0.00133332 | $0.00133332 | $410.08K | $42.93M |
| Dec 5, 2024 | $0.00138512 | $0.00138512 | $0.00138512 | $0.00138512 | $217.18K | $44.56M |
| Dec 4, 2024 | $0.00142412 | $0.00142412 | $0.00142412 | $0.00142412 | $397.43K | $45.79M |
| Dec 3, 2024 | $0.00146447 | $0.00146447 | $0.00146447 | $0.00146447 | $318.93K | $47.08M |
| Dec 2, 2024 | $0.00148697 | $0.00148697 | $0.00148697 | $0.00148697 | $188.96K | $45.86M |
| Dec 1, 2024 | $0.00141124 | $0.00141124 | $0.00141124 | $0.00141124 | $173.18K | $45.34M |
| Nov 30, 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | $388.01K | $45.94M |
| Nov 29, 2024 | $0.00133710 | $0.00133710 | $0.00133710 | $0.00133710 | $183.08K | $42.92M |
| Nov 28, 2024 | $0.00131397 | $0.00131397 | $0.00131397 | $0.00131397 | $195.79K | $42.17M |
| Nov 27, 2024 | $0.00122374 | $0.00122374 | $0.00122374 | $0.00122374 | $343.89K | $39.26M |
| Nov 26, 2024 | $0.00136399 | $0.00136399 | $0.00136399 | $0.00136399 | $434.75K | $43.76M |
| Nov 25, 2024 | $0.00148849 | $0.00148849 | $0.00148849 | $0.00148849 | $1.24M | $50.27M |
| Nov 24, 2024 | $0.00153325 | $0.00153325 | $0.00153325 | $0.00153325 | $1.04M | $49.13M |
| Nov 23, 2024 | $0.00113778 | $0.00113778 | $0.00113778 | $0.00113778 | $460.95K | $36.45M |
| Nov 22, 2024 | $0.00089220 | $0.00089220 | $0.00089220 | $0.00089220 | $187.41K | $28.60M |
| Nov 21, 2024 | $0.00087554 | $0.00087554 | $0.00087554 | $0.00087554 | $254.72K | $28.04M |
| Nov 20, 2024 | $0.00082402 | $0.00082402 | $0.00082402 | $0.00082402 | $159.25K | $26.40M |
| Nov 19, 2024 | $0.00084308 | $0.00084308 | $0.00084308 | $0.00084308 | $274.73K | $27.00M |