Aquarius
AQUA
Rank #1124
$0.00059729
Updated 11 months ago
Market Cap
$21.45M
24h Volume
$181.38K
Avg Volume (1y)
$209.03K
24h High/Low
$0.00060440
$0.00055441
$0.00055441
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Decentralized Exchange (DEX)
Governance
Chains
Stellar
GBNZILSTVQZ4R7IKQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00059729 | $0.00060440 | $0.00055441 | $0.00059729 | $181.38K | $21.45M |
| Dec 2, 2025 | $0.00055195 | $0.00059360 | $0.00055010 | $0.00059360 | $142.57K | $20.31M |
| Dec 1, 2025 | $0.00058448 | $0.00058448 | $0.00054292 | $0.00055147 | $200.81K | $19.85M |
| Nov 30, 2025 | $0.00058930 | $0.00059192 | $0.00058474 | $0.00058610 | $146.55K | $21.15M |
| Nov 29, 2025 | $0.00059167 | $0.00059308 | $0.00058635 | $0.00058972 | $153.73K | $21.19M |
| Nov 28, 2025 | $0.00059317 | $0.00060211 | $0.00058824 | $0.00059093 | $198.90K | $21.31M |
| Nov 27, 2025 | $0.00059310 | $0.00060043 | $0.00058502 | $0.00059320 | $295.63K | $21.34M |
| Nov 26, 2025 | $0.00057389 | $0.00059720 | $0.00056897 | $0.00059617 | $186.47K | $20.82M |
| Nov 25, 2025 | $0.00057904 | $0.00057910 | $0.00056065 | $0.00057356 | $152.76K | $20.51M |
| Nov 24, 2025 | $0.00056782 | $0.00058394 | $0.00055691 | $0.00058030 | $191.96K | $20.38M |
| Nov 23, 2025 | $0.00054203 | $0.00057352 | $0.00054061 | $0.00057352 | $170.53K | $19.98M |
| Nov 22, 2025 | $0.00054144 | $0.00054328 | $0.00053383 | $0.00053686 | $283.38K | $19.33M |
| Nov 21, 2025 | $0.00055096 | $0.00055291 | $0.00052092 | $0.00053433 | $257.02K | $19.31M |
| Nov 20, 2025 | $0.00057025 | $0.00058097 | $0.00054902 | $0.00055512 | $210.55K | $20.48M |
| Nov 19, 2025 | $0.00059326 | $0.00059326 | $0.00055567 | $0.00056654 | $220.17K | $20.71M |
| Nov 18, 2025 | $0.00057750 | $0.00059516 | $0.00057482 | $0.00059407 | $249.42K | $21.00M |
| Nov 17, 2025 | $0.00059065 | $0.00060315 | $0.00057637 | $0.00057771 | $218.18K | $21.24M |
| Nov 16, 2025 | $0.00059877 | $0.00060399 | $0.00058434 | $0.00058434 | $164.97K | $21.39M |
| Nov 15, 2025 | $0.00059936 | $0.00061021 | $0.00059932 | $0.00059982 | $207.21K | $21.68M |
| Nov 14, 2025 | $0.00061630 | $0.00062027 | $0.00060246 | $0.00060397 | $348.49K | $21.98M |