Aquarius
AQUA
Rank #1124
$0.00066532
Updated 8 days ago
Market Cap
$23.88M
24h Volume
$183.09K
Avg Volume (90d)
$253.22K
24h High/Low
$0.00069109
$0.00066344
$0.00066344
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Decentralized Exchange (DEX)
Governance
Chains
Stellar
GBNZILSTVQZ4R7IKQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00066532 | $0.00069109 | $0.00066344 | $0.00066532 | $183.09K | $23.88M |
| Nov 10, 2025 | $0.00065541 | $0.00065541 | $0.00065541 | $0.00065541 | $170.61K | $23.54M |
| Nov 9, 2025 | $0.00064460 | $0.00064460 | $0.00064460 | $0.00064460 | $241.21K | $23.17M |
| Nov 8, 2025 | $0.00066795 | $0.00066795 | $0.00066795 | $0.00066795 | $349.62K | $23.98M |
| Nov 7, 2025 | $0.00063130 | $0.00063130 | $0.00063130 | $0.00063130 | $224.02K | $22.67M |
| Nov 6, 2025 | $0.00065808 | $0.00065808 | $0.00065808 | $0.00065808 | $351.82K | $23.63M |
| Nov 5, 2025 | $0.00064179 | $0.00064179 | $0.00064179 | $0.00064179 | $583.33K | $23.05M |
| Nov 4, 2025 | $0.00067717 | $0.00067717 | $0.00067717 | $0.00067717 | $347.30K | $24.32M |
| Nov 3, 2025 | $0.00072029 | $0.00072029 | $0.00072029 | $0.00072029 | $148.59K | $25.84M |
| Nov 2, 2025 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | $128.81K | $25.86M |
| Nov 1, 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | $312.58K | $26.03M |
| Oct 31, 2025 | $0.00070318 | $0.00070318 | $0.00070318 | $0.00070318 | $366.72K | $25.24M |
| Oct 30, 2025 | $0.00072958 | $0.00072958 | $0.00072958 | $0.00072958 | $224.17K | $26.18M |
| Oct 29, 2025 | $0.00073278 | $0.00073278 | $0.00073278 | $0.00073278 | $262.50K | $26.34M |
| Oct 28, 2025 | $0.00074862 | $0.00074862 | $0.00074862 | $0.00074862 | $255.09K | $26.89M |
| Oct 27, 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | $251.04K | $27.09M |
| Oct 26, 2025 | $0.00074060 | $0.00074060 | $0.00074060 | $0.00074060 | $210.33K | $26.60M |
| Oct 25, 2025 | $0.00072407 | $0.00072407 | $0.00072407 | $0.00072407 | $155.51K | $26.02M |
| Oct 24, 2025 | $0.00071591 | $0.00071591 | $0.00071591 | $0.00071591 | $69.85K | $25.71M |
| Oct 23, 2025 | $0.00071092 | $0.00071092 | $0.00071092 | $0.00071092 | $322.69K | $25.53M |
| Oct 22, 2025 | $0.00072655 | $0.00072655 | $0.00072655 | $0.00072655 | $219.76K | $26.09M |
| Oct 21, 2025 | $0.00074703 | $0.00074703 | $0.00074703 | $0.00074703 | $201.44K | $26.83M |
| Oct 20, 2025 | $0.00073684 | $0.00073684 | $0.00073684 | $0.00073684 | $149.03K | $26.46M |
| Oct 19, 2025 | $0.00074319 | $0.00074319 | $0.00074319 | $0.00074319 | $96.23K | $26.69M |
| Oct 18, 2025 | $0.00073252 | $0.00073252 | $0.00073252 | $0.00073252 | $373.84K | $26.31M |
| Oct 17, 2025 | $0.00073887 | $0.00073887 | $0.00073887 | $0.00073887 | $306.81K | $26.53M |
| Oct 16, 2025 | $0.00075087 | $0.00075087 | $0.00075087 | $0.00075087 | $266.97K | $26.96M |
| Oct 15, 2025 | $0.00076689 | $0.00076689 | $0.00076689 | $0.00076689 | $292.22K | $27.57M |
| Oct 14, 2025 | $0.00079669 | $0.00079669 | $0.00079669 | $0.00079669 | $231.10K | $28.61M |
| Oct 13, 2025 | $0.00075448 | $0.00075448 | $0.00075448 | $0.00075448 | $358.66K | $27.09M |
| Oct 12, 2025 | $0.00072717 | $0.00072717 | $0.00072717 | $0.00072717 | $615.43K | $26.13M |
| Oct 11, 2025 | $0.00072795 | $0.00072795 | $0.00072795 | $0.00072795 | $445.31K | $26.04M |
| Oct 10, 2025 | $0.00085999 | $0.00085999 | $0.00085999 | $0.00085999 | $246.72K | $30.89M |
| Oct 9, 2025 | $0.00088186 | $0.00088186 | $0.00088186 | $0.00088186 | $228.07K | $31.67M |
| Oct 8, 2025 | $0.00088032 | $0.00088032 | $0.00088032 | $0.00088032 | $349.52K | $31.61M |
| Oct 7, 2025 | $0.00091955 | $0.00091955 | $0.00091955 | $0.00091955 | $67.58K | $33.02M |
| Oct 6, 2025 | $0.00090449 | $0.00090449 | $0.00090449 | $0.00090449 | $151.24K | $32.50M |
| Oct 5, 2025 | $0.00090906 | $0.00090906 | $0.00090906 | $0.00090906 | $135.48K | $32.64M |
| Oct 4, 2025 | $0.00093078 | $0.00093078 | $0.00093078 | $0.00093078 | $197.19K | $33.43M |
| Oct 3, 2025 | $0.00093328 | $0.00093328 | $0.00093328 | $0.00093328 | $330.29K | $33.51M |
| Oct 2, 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | $176.77K | $32.87M |
| Oct 1, 2025 | $0.00087300 | $0.00087300 | $0.00087300 | $0.00087300 | $127.99K | $31.35M |
| Sep 30, 2025 | $0.00088715 | $0.00088715 | $0.00088715 | $0.00088715 | $184.94K | $31.89M |
| Sep 29, 2025 | $0.00088575 | $0.00088575 | $0.00088575 | $0.00088575 | $89.16K | $31.81M |
| Sep 28, 2025 | $0.00087325 | $0.00087325 | $0.00087325 | $0.00087325 | $102.26K | $31.43M |
| Sep 27, 2025 | $0.00087860 | $0.00087860 | $0.00087860 | $0.00087860 | $120.54K | $31.55M |
| Sep 26, 2025 | $0.00085201 | $0.00085201 | $0.00085201 | $0.00085201 | $320.13K | $30.60M |
| Sep 25, 2025 | $0.00090085 | $0.00090085 | $0.00090085 | $0.00090085 | $225.75K | $32.35M |
| Sep 24, 2025 | $0.00089350 | $0.00089350 | $0.00089350 | $0.00089350 | $183.57K | $32.09M |
| Sep 23, 2025 | $0.00090126 | $0.00090126 | $0.00090126 | $0.00090126 | $463.55K | $32.37M |
| Sep 22, 2025 | $0.00093346 | $0.00093346 | $0.00093346 | $0.00093346 | $135.36K | $33.52M |
| Sep 21, 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | $113.46K | $33.79M |
| Sep 20, 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | $205.74K | $34.11M |
| Sep 19, 2025 | $0.00095529 | $0.00095529 | $0.00095529 | $0.00095529 | $267.51K | $34.31M |
| Sep 18, 2025 | $0.00095278 | $0.00095278 | $0.00095278 | $0.00095278 | $374.43K | $34.21M |
| Sep 17, 2025 | $0.00093934 | $0.00093934 | $0.00093934 | $0.00093934 | $196.42K | $33.75M |
| Sep 16, 2025 | $0.00093424 | $0.00093424 | $0.00093424 | $0.00093424 | $110.03K | $33.55M |
| Sep 15, 2025 | $0.00095901 | $0.00095901 | $0.00095901 | $0.00095901 | $204.33K | $34.44M |
| Sep 14, 2025 | $0.00096276 | $0.00096276 | $0.00096276 | $0.00096276 | $246.84K | $34.57M |
| Sep 13, 2025 | $0.00097288 | $0.00097288 | $0.00097288 | $0.00097288 | $231.82K | $34.93M |
| Sep 12, 2025 | $0.00097102 | $0.00097102 | $0.00097102 | $0.00097102 | $224.45K | $34.87M |
| Sep 11, 2025 | $0.00094592 | $0.00094592 | $0.00094592 | $0.00094592 | $107.88K | $33.97M |
| Sep 10, 2025 | $0.00091324 | $0.00091324 | $0.00091324 | $0.00091324 | $409.00K | $32.80M |
| Sep 9, 2025 | $0.00092654 | $0.00092654 | $0.00092654 | $0.00092654 | $164.39K | $33.27M |
| Sep 8, 2025 | $0.00089799 | $0.00089799 | $0.00089799 | $0.00089799 | $124.19K | $32.25M |
| Sep 7, 2025 | $0.00088579 | $0.00088579 | $0.00088579 | $0.00088579 | $153.32K | $31.81M |
| Sep 6, 2025 | $0.00089325 | $0.00089325 | $0.00089325 | $0.00089325 | $215.94K | $32.08M |
| Sep 5, 2025 | $0.00088791 | $0.00088791 | $0.00088791 | $0.00088791 | $172.36K | $31.89M |
| Sep 4, 2025 | $0.00090848 | $0.00090848 | $0.00090848 | $0.00090848 | $92.03K | $32.62M |
| Sep 3, 2025 | $0.00092050 | $0.00092050 | $0.00092050 | $0.00092050 | $263.70K | $33.06M |
| Sep 2, 2025 | $0.00088896 | $0.00088896 | $0.00088896 | $0.00088896 | $226.49K | $31.92M |
| Sep 1, 2025 | $0.00089089 | $0.00089089 | $0.00089089 | $0.00089089 | $62.46K | $31.99M |
| Aug 31, 2025 | $0.00089470 | $0.00089470 | $0.00089470 | $0.00089470 | $189.98K | $32.13M |
| Aug 30, 2025 | $0.00089869 | $0.00089869 | $0.00089869 | $0.00089869 | $555.75K | $32.27M |
| Aug 29, 2025 | $0.00098126 | $0.00098126 | $0.00098126 | $0.00098126 | $278.14K | $35.24M |
| Aug 28, 2025 | $0.00097801 | $0.00097801 | $0.00097801 | $0.00097801 | $224.44K | $35.14M |
| Aug 27, 2025 | $0.00099970 | $0.00099970 | $0.00099970 | $0.00099970 | $494.59K | $35.89M |
| Aug 26, 2025 | $0.00096915 | $0.00096915 | $0.00096915 | $0.00096915 | $281.84K | $34.80M |
| Aug 25, 2025 | $0.00101307 | $0.00101307 | $0.00101307 | $0.00101307 | $244.89K | $36.37M |
| Aug 24, 2025 | $0.00103074 | $0.00103074 | $0.00103074 | $0.00103074 | $374.98K | $37.01M |
| Aug 23, 2025 | $0.00105215 | $0.00105215 | $0.00105215 | $0.00105215 | $702.90K | $37.77M |
| Aug 22, 2025 | $0.00100245 | $0.00100245 | $0.00100245 | $0.00100245 | $419.07K | $35.99M |
| Aug 21, 2025 | $0.00103101 | $0.00103101 | $0.00103101 | $0.00103101 | $532.41K | $37.00M |