Aquarius
AQUA
Rank #1124
$0.00066532
Updated 8 days ago
Market Cap
$23.88M
24h Volume
$183.09K
Avg Volume (30d)
$249.09K
24h High/Low
$0.00069109
$0.00066344
$0.00066344
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Decentralized Exchange (DEX)
Governance
Chains
Stellar
GBNZILSTVQZ4R7IKQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00066532 | $0.00069109 | $0.00066344 | $0.00066532 | $183.09K | $23.88M |
| Nov 10, 2025 | $0.00065541 | $0.00065541 | $0.00065541 | $0.00065541 | $170.61K | $23.54M |
| Nov 9, 2025 | $0.00064460 | $0.00064460 | $0.00064460 | $0.00064460 | $241.21K | $23.17M |
| Nov 8, 2025 | $0.00066795 | $0.00066795 | $0.00066795 | $0.00066795 | $349.62K | $23.98M |
| Nov 7, 2025 | $0.00063130 | $0.00063130 | $0.00063130 | $0.00063130 | $224.02K | $22.67M |
| Nov 6, 2025 | $0.00065808 | $0.00065808 | $0.00065808 | $0.00065808 | $351.82K | $23.63M |
| Nov 5, 2025 | $0.00064179 | $0.00064179 | $0.00064179 | $0.00064179 | $583.33K | $23.05M |
| Nov 4, 2025 | $0.00067717 | $0.00067717 | $0.00067717 | $0.00067717 | $347.30K | $24.32M |
| Nov 3, 2025 | $0.00072029 | $0.00072029 | $0.00072029 | $0.00072029 | $148.59K | $25.84M |
| Nov 2, 2025 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | $128.81K | $25.86M |
| Nov 1, 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | $312.58K | $26.03M |
| Oct 31, 2025 | $0.00070318 | $0.00070318 | $0.00070318 | $0.00070318 | $366.72K | $25.24M |
| Oct 30, 2025 | $0.00072958 | $0.00072958 | $0.00072958 | $0.00072958 | $224.17K | $26.18M |
| Oct 29, 2025 | $0.00073278 | $0.00073278 | $0.00073278 | $0.00073278 | $262.50K | $26.34M |
| Oct 28, 2025 | $0.00074862 | $0.00074862 | $0.00074862 | $0.00074862 | $255.09K | $26.89M |
| Oct 27, 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | $251.04K | $27.09M |
| Oct 26, 2025 | $0.00074060 | $0.00074060 | $0.00074060 | $0.00074060 | $210.33K | $26.60M |
| Oct 25, 2025 | $0.00072407 | $0.00072407 | $0.00072407 | $0.00072407 | $155.51K | $26.02M |
| Oct 24, 2025 | $0.00071591 | $0.00071591 | $0.00071591 | $0.00071591 | $69.85K | $25.71M |
| Oct 23, 2025 | $0.00071092 | $0.00071092 | $0.00071092 | $0.00071092 | $322.69K | $25.53M |
| Oct 22, 2025 | $0.00072655 | $0.00072655 | $0.00072655 | $0.00072655 | $219.76K | $26.09M |
| Oct 21, 2025 | $0.00074703 | $0.00074703 | $0.00074703 | $0.00074703 | $201.44K | $26.83M |
| Oct 20, 2025 | $0.00073684 | $0.00073684 | $0.00073684 | $0.00073684 | $149.03K | $26.46M |