Aragon
ANT
Rank #1797
$0.1495
Updated 11 months ago
Market Cap
$5.98M
24h Volume
$74.16K
Avg Volume (1y)
$5.03K
24h High/Low
$0.1519
$0.1495
$0.1495
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Governance
Software as a service
Chains
Ethereum
0xa117000000f279d...
Energi
0x4b3686eec98b2b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1495 | $0.1519 | $0.1495 | $0.1495 | $74.16K | $5.98M |
| Nov 27, 2025 | $0.1519 | $0.1519 | $0.1495 | $0.1495 | $243.65 | $6.03M |
| Nov 26, 2025 | $0.1492 | $0.1492 | $0.1487 | $0.1487 | $22.69 | $5.96M |
| Nov 25, 2025 | $0.1483 | $0.1491 | $0.1461 | $0.1491 | $69.84 | $5.90M |
| Nov 24, 2025 | $0.1472 | $0.2025 | $0.1403 | $0.1484 | $147.86 | $6.43M |
| Nov 23, 2025 | $0.1441 | $0.2048 | $0.1441 | $0.1502 | $36.07 | $6.89M |
| Nov 22, 2025 | $0.1409 | $0.1588 | $0.1397 | $0.1588 | $46.89 | $5.86M |
| Nov 21, 2025 | $0.1455 | $0.1473 | $0.1395 | $0.1395 | $11.77 | $5.72M |
| Nov 20, 2025 | $0.1556 | $0.1573 | $0.1453 | $0.1483 | $42.65 | $6.15M |
| Nov 19, 2025 | $0.1659 | $0.1659 | $0.1481 | $0.1482 | $175.72 | $6.33M |
| Nov 18, 2025 | $0.2237 | $0.2358 | $0.1597 | $0.1662 | $479.44 | $7.51M |
| Nov 17, 2025 | $0.1476 | $0.1528 | $0.1476 | $0.1486 | $23.49 | $6.01M |
| Nov 16, 2025 | $0.1504 | $0.1527 | $0.1453 | $0.1469 | $30.85 | $6.00M |
| Nov 15, 2025 | $0.1517 | $0.1517 | $0.1505 | $0.1505 | $6.95 | $6.07M |
| Nov 14, 2025 | $0.1562 | $0.1562 | $0.1509 | $0.1517 | $12.62 | $6.13M |