Aragon
ANT
Rank #1797
$0.1713
Updated 9 days ago
Market Cap
$6.86M
24h Volume
$1.26K
Avg Volume (90d)
$409.51
24h High/Low
$0.2318
$0.1703
$0.1703
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Governance
Software as a service
Chains
Ethereum
0xa117000000f279d...
Energi
0x4b3686eec98b2b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1713 | $0.2318 | $0.1703 | $0.1713 | $1.26K | $6.86M |
| Nov 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $1.23K | $9.36M |
| Nov 9, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $1.68K | $7.02M |
| Nov 8, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $419.78 | $5.49M |
| Nov 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $586.48 | $5.23M |
| Nov 6, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $139.14 | $5.20M |
| Nov 5, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $170.03 | $9.60M |
| Nov 4, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $22.74 | $5.46M |
| Nov 3, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $23.73 | $5.75M |
| Nov 2, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $24.02 | $5.78M |
| Nov 1, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $449.82 | $5.75M |
| Oct 31, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $288.86 | $6.33M |
| Oct 30, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $14.34 | $6.09M |
| Oct 29, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $3.99 | $6.24M |
| Oct 28, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $7.87 | $6.44M |
| Oct 27, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $234.88 | $6.50M |
| Oct 26, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $33.82 | $6.51M |
| Oct 25, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $18.86 | $6.31M |
| Oct 24, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $61.07 | $6.21M |
| Oct 23, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $390.02 | $6.14M |
| Oct 22, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $126.88 | $6.31M |
| Oct 21, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $63.77 | $6.65M |
| Oct 20, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $69.71 | $6.80M |
| Oct 19, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $166.92 | $6.84M |
| Oct 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $1.01K | $7.11M |
| Oct 17, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $211.80 | $5.86M |
| Oct 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $6.96 | $5.69M |
| Oct 15, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $45.36 | $6.12M |
| Oct 14, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $299.87 | $6.14M |
| Oct 13, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $957.58 | $6.21M |
| Oct 12, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $957.58 | $6.21M |
| Oct 11, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $4.52 | $6.30M |
| Oct 10, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $115.53 | $6.28M |
| Oct 9, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $515.69 | $6.41M |
| Oct 8, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $824.10 | $5.92M |
| Oct 7, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $633.66 | $6.88M |
| Oct 6, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $128.26 | $7.58M |
| Oct 5, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $170.16 | $7.20M |
| Oct 4, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $758.01 | $7.59M |
| Oct 3, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $793.26 | $8.19M |
| Oct 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $2.07K | $6.66M |
| Oct 1, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $41.05 | $7.34M |
| Sep 30, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $82.47 | $7.47M |
| Sep 29, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $130.78 | $7.25M |
| Sep 28, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $152.14 | $6.91M |
| Sep 27, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $5.95 | $7.24M |
| Sep 26, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $391.23 | $6.96M |
| Sep 25, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $51.91 | $7.14M |
| Sep 24, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $7.64 | $7.34M |
| Sep 23, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $28.12 | $7.41M |
| Sep 22, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $32.70 | $7.55M |
| Sep 21, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $31.03 | $7.68M |
| Sep 20, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $734.81 | $7.57M |
| Sep 19, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $3.71K | $9.24M |
| Sep 18, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.70K | $6.57M |
| Sep 17, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $166.45 | $7.88M |
| Sep 16, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $65.72 | $8.29M |
| Sep 15, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $58.57 | $8.60M |
| Sep 14, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $62.52 | $8.99M |
| Sep 13, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $236.45 | $8.82M |
| Sep 12, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $10.98 | $8.78M |
| Sep 11, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $421.60 | $8.59M |
| Sep 10, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $5.54 | $8.93M |
| Sep 9, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $98.65 | $8.87M |
| Sep 8, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $449.77 | $8.91M |
| Sep 7, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $204.05 | $8.90M |
| Sep 6, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $105.60 | $10.31M |
| Sep 5, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $1.28K | $8.63M |
| Sep 4, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $66.23 | $10.25M |
| Sep 3, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $524.45 | $9.97M |
| Sep 2, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $9.53 | $10.67M |
| Sep 1, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $327.07 | $10.71M |
| Aug 31, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $17.98 | $9.73M |
| Aug 30, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $217.02 | $9.69M |
| Aug 29, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $491.46 | $10.49M |
| Aug 28, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $338.72 | $10.17M |
| Aug 27, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $309.04 | $10.30M |
| Aug 26, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $951.75 | $10.45M |
| Aug 25, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $78.20 | $13.37M |
| Aug 24, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $195.43 | $12.89M |
| Aug 23, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $892.76 | $12.50M |
| Aug 22, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $1.91K | $9.13M |